| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 0.06 | 0.0746 | 0.055 | 0.0605 | 0.0605 | -0.004 (-6.92%) | 924,196 |
| 17 Jan 2019 | USD | 0.07 | 0.085 | 0.059 | 0.065 | 0.065 | -0.004 (-5.80%) | 855,420 |
| 16 Jan 2019 | USD | 0.07 | 0.077 | 0.061 | 0.069 | 0.069 | -0.007 (-9.21%) | 1,257,970 |
| 15 Jan 2019 | USD | 0.0939 | 0.0939 | 0.065 | 0.076 | 0.076 | -0.004 (-5%) | 1,313,917 |
| 14 Jan 2019 | USD | 0.073 | 0.0939 | 0.07 | 0.08 | 0.08 | +0.008 (+11.11%) | 738,150 |
| 11 Jan 2019 | USD | 0.073 | 0.073 | 0.06 | 0.072 | 0.072 | 0.0 (0.0%) | 415,072 |
| 10 Jan 2019 | USD | 0.0797 | 0.0799 | 0.0638 | 0.072 | 0.072 | -0.008 (-9.55%) | 326,246 |
| 9 Jan 2019 | USD | 0.0752 | 0.086 | 0.0647 | 0.0796 | 0.0796 | -0 (-0.38%) | 532,771 |
| 8 Jan 2019 | USD | 0.0752 | 0.0875 | 0.0698 | 0.0799 | 0.0799 | -0.007 (-8.06%) | 380,612 |
| 7 Jan 2019 | USD | 0.092 | 0.1025 | 0.0751 | 0.0869 | 0.0869 | -0.005 (-5.54%) | 650,037 |
| 4 Jan 2019 | USD | 0.098 | 0.098 | 0.078 | 0.092 | 0.092 | -0.003 (-3.16%) | 410,884 |
| 3 Jan 2019 | USD | 0.1299 | 0.13 | 0.0846 | 0.095 | 0.095 | -0.025 (-20.83%) | 756,405 |
| 2 Jan 2019 | USD | 0.132 | 0.1338 | 0.0931 | 0.12 | 0.12 | -0.013 (-9.43%) | 599,986 |
| 1 Jan 2019 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.13 | 0.149 | 0.1052 | 0.1325 | 0.1325 | +0.004 (+2.79%) | 225,883 |
| 28 Dec 2018 | USD | 0.1352 | 0.159 | 0.1054 | 0.1289 | 0.1289 | -0.031 (-19.44%) | 247,655 |
| 27 Dec 2018 | USD | 0.14 | 0.17 | 0.105 | 0.16 | 0.16 | +0.045 (+39.13%) | 392,269 |
| 26 Dec 2018 | USD | 0.1183 | 0.17 | 0.11 | 0.115 | 0.115 | +0.004 (+4.07%) | 427,821 |
| 24 Dec 2018 | USD | 0.2 | 0.2 | 0.1105 | 0.1105 | 0.1105 | -0.07 (-38.61%) | 476,694 |
| 21 Dec 2018 | USD | 0.2625 | 0.31 | 0.17 | 0.18 | 0.18 | -0.07 (-28.00%) | 876,643 |
| 20 Dec 2018 | USD | 0.202 | 0.355 | 0.17 | 0.25 | 0.25 | +0.048 (+23.89%) | 2,487,757 |
| 19 Dec 2018 | USD | 0.172 | 0.2046 | 0.14 | 0.2018 | 0.2018 | +0.042 (+26.12%) | 1,614,009 |
| 18 Dec 2018 | USD | 0.1095 | 0.16 | 0.1 | 0.16 | 0.16 | +0.05 (+45.85%) | 2,018,635 |
| 17 Dec 2018 | USD | 0.05 | 0.11 | 0.0445 | 0.1097 | 0.1097 | +0.06 (+121.17%) | 1,261,079 |
| 14 Dec 2018 | USD | 0.048 | 0.0496 | 0.0351 | 0.0496 | 0.0496 | +0.015 (+41.71%) | 431,612 |
| 13 Dec 2018 | USD | 0.03 | 0.0473 | 0.03 | 0.035 | 0.035 | -0.008 (-18.60%) | 1,280,932 |
| 12 Dec 2018 | USD | 0.0448 | 0.0496 | 0.0271 | 0.043 | 0.043 | +0.013 (+43.33%) | 987,133 |
| 11 Dec 2018 | USD | 0.033 | 0.033 | 0.024 | 0.03 | 0.03 | 0.0 (0.0%) | 432,366 |
| 10 Dec 2018 | USD | 0.0387 | 0.0387 | 0.024 | 0.03 | 0.03 | 0.0 (0.0%) | 354,572 |
| 7 Dec 2018 | USD | 0.0261 | 0.04 | 0.024 | 0.03 | 0.03 | 0.0 (0.0%) | 259,529 |
