Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2018	USD	0.0032	0.0036	0.0027	0.003	0.06	-0 (-11.76%)	2,451,804
23 Oct 2018	USD	0.0037	0.0037	0.0034	0.0034	0.068	-0 (-5.56%)	1,195,499
22 Oct 2018	USD	0.0042	0.0042	0.0035	0.0036	0.072	-0 (-10%)	1,737,924
19 Oct 2018	USD	0.0035	0.0041	0.0035	0.004	0.08	+0 (+2.56%)	2,168,096
18 Oct 2018	USD	0.0049	0.0049	0.0039	0.0039	0.078	-0.001 (-13.33%)	1,675,530
17 Oct 2018	USD	0.0054	0.0054	0.0038	0.0045	0.09	-0.001 (-10.00%)	10,229,555
16 Oct 2018	USD	0.0045	0.006	0.0045	0.005	0.1	-0 (-3.85%)	2,340,981
15 Oct 2018	USD	0.0046	0.0055	0.004	0.0052	0.104	+0 (+1.96%)	3,147,545
12 Oct 2018	USD	0.0049	0.0056	0.004	0.0051	0.102	+0.001 (+13.33%)	3,161,440
11 Oct 2018	USD	0.0051	0.0051	0.0045	0.0045	0.09	-0.001 (-10.00%)	3,505,781
10 Oct 2018	USD	0.0059	0.0067	0.0049	0.005	0.1	-0.001 (-9.09%)	3,615,418
9 Oct 2018	USD	0.0051	0.0059	0.005	0.0055	0.11	+0.001 (+10.00%)	3,229,671
8 Oct 2018	USD	0.0048	0.0069	0.0028	0.005	0.1	+0 (+6.38%)	4,470,516
5 Oct 2018	USD	0.003	0.005	0.0026	0.0047	0.094	+0.002 (+74.07%)	13,081,278
4 Oct 2018	USD	0.0054	0.0054	0.0009	0.0027	0.054	-0.003 (-51.79%)	52,663,766
3 Oct 2018	USD	0.0058	0.0059	0.0054	0.0056	0.112	-0 (-6.67%)	1,829,086
2 Oct 2018	USD	0.006	0.0062	0.0055	0.006	0.12	+0 (+7.14%)	3,095,327
1 Oct 2018	USD	0.0058	0.0058	0.0055	0.0056	0.112	+0 (+1.82%)	1,078,084
28 Sep 2018	USD	0.0058	0.0061	0.0054	0.0055	0.11	-0 (-6.78%)	2,170,923
27 Sep 2018	USD	0.006	0.006	0.0053	0.0059	0.118	-0 (-1.67%)	1,659,517
26 Sep 2018	USD	0.006	0.0061	0.0055	0.006	0.12	0.0 (0.0%)	2,102,183
25 Sep 2018	USD	0.006	0.0067	0.005	0.006	0.12	-0 (-4.76%)	14,074,063
24 Sep 2018	USD	0.0056	0.0064	0.005	0.0063	0.126	+0.001 (+14.55%)	2,226,336
21 Sep 2018	USD	0.0059	0.0059	0.0053	0.0055	0.11	0.0 (0.0%)	1,644,454
20 Sep 2018	USD	0.006	0.006	0.0053	0.0055	0.11	-0 (-6.78%)	2,778,319
19 Sep 2018	USD	0.0055	0.0059	0.0052	0.0059	0.118	+0.001 (+9.26%)	1,127,954
18 Sep 2018	USD	0.0052	0.0055	0.0051	0.0054	0.108	0.0 (0.0%)	1,099,801
17 Sep 2018	USD	0.0056	0.006	0.0052	0.0054	0.108	-0 (-6.90%)	3,517,251
14 Sep 2018	USD	0.0059	0.0067	0.0055	0.0058	0.116	+0 (+1.75%)	3,787,514
13 Sep 2018	USD	0.006	0.0067	0.0055	0.0057	0.114	-0.001 (-10.94%)	4,773,439

Unicorn Response |