Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	0.0061	0.0071	0.006	0.0071	0.142	+0.001 (+10.94%)	1,121,927
31 Jul 2018	USD	0.008	0.008	0.0063	0.0064	0.128	-0 (-4.48%)	678,885
30 Jul 2018	USD	0.008	0.008	0.0063	0.0067	0.134	+0 (+6.35%)	953,821
27 Jul 2018	USD	0.0068	0.007	0.0063	0.0063	0.126	-0.001 (-7.35%)	833,000
26 Jul 2018	USD	0.0081	0.0081	0.0065	0.0068	0.136	-0 (-2.86%)	634,544
25 Jul 2018	USD	0.0085	0.0085	0.0069	0.007	0.14	-0.001 (-13.58%)	3,779,366
24 Jul 2018	USD	0.007	0.0081	0.0065	0.0081	0.162	+0.001 (+14.08%)	2,384,937
23 Jul 2018	USD	0.007	0.0084	0.007	0.0071	0.142	-0.001 (-8.97%)	754,000
20 Jul 2018	USD	0.0076	0.0078	0.007	0.0078	0.156	-0 (-2.50%)	855,514
19 Jul 2018	USD	0.007	0.0084	0.007	0.008	0.16	0.0 (0.0%)	2,110,657
18 Jul 2018	USD	0.0076	0.0085	0.007	0.008	0.16	0.0 (0.0%)	1,170,046
17 Jul 2018	USD	0.0088	0.0088	0.0079	0.008	0.16	-0.001 (-9.09%)	1,132,505
16 Jul 2018	USD	0.008	0.0088	0.0075	0.0088	0.176	+0.001 (+10%)	4,455,430
13 Jul 2018	USD	0.0096	0.0096	0.0075	0.008	0.16	-0 (-3.61%)	2,150,373
12 Jul 2018	USD	0.0102	0.0102	0.008	0.0083	0.166	-0.002 (-16.16%)	3,020,614
11 Jul 2018	USD	0.01	0.01	0.009	0.0099	0.198	-0 (-3.88%)	1,180,230
10 Jul 2018	USD	0.0123	0.0123	0.01	0.0103	0.206	-0.002 (-14.17%)	1,005,953
9 Jul 2018	USD	0.012	0.0125	0.0101	0.012	0.24	+0.002 (+20%)	1,688,420
6 Jul 2018	USD	0.0115	0.0115	0.01	0.01	0.2	-0.001 (-7.41%)	720,264
5 Jul 2018	USD	0.0108	0.0108	0.01	0.0108	0.216	+0 (+0.93%)	882,788
4 Jul 2018	USD	0.0107	0.0107	0.0107	0.0107	0.214	0.0 (0.0%)	0
3 Jul 2018	USD	0.011	0.0115	0.0086	0.0107	0.214	+0.001 (+9.18%)	1,397,576
2 Jul 2018	USD	0.008	0.0125	0.008	0.0098	0.196	+0.001 (+15.29%)	3,025,384
29 Jun 2018	USD	0.0093	0.0099	0.0081	0.0085	0.17	-0.001 (-8.60%)	3,538,097
28 Jun 2018	USD	0.013	0.0135	0.0084	0.0093	0.186	-0.003 (-21.19%)	5,238,577
27 Jun 2018	USD	0.0137	0.0137	0.0107	0.0118	0.236	-0.002 (-11.94%)	2,138,853
26 Jun 2018	USD	0.0147	0.0147	0.012	0.0134	0.268	-0 (-2.90%)	4,170,821
25 Jun 2018	USD	0.0141	0.0151	0.0124	0.0138	0.276	-0.001 (-7.38%)	2,008,820
22 Jun 2018	USD	0.0149	0.0154	0.0138	0.0149	0.298	+0.001 (+6.43%)	847,398
21 Jun 2018	USD	0.0149	0.0149	0.013	0.014	0.28	0.0 (0.0%)	1,320,580

Unicorn Response |