Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	USD	0.014	0.0143	0.013	0.014	0.28	+0 (+2.19%)	3,589,868
19 Jun 2018	USD	0.0155	0.0155	0.013	0.0137	0.274	-0.002 (-11.61%)	1,799,451
18 Jun 2018	USD	0.0147	0.0162	0.014	0.0155	0.31	+0.001 (+5.44%)	2,200,989
15 Jun 2018	USD	0.0163	0.0163	0.0138	0.0147	0.294	-0.001 (-5.16%)	1,783,510
14 Jun 2018	USD	0.0149	0.016	0.0136	0.0155	0.31	+0.001 (+8.39%)	6,926,606
13 Jun 2018	USD	0.0155	0.0155	0.0138	0.0143	0.286	-0.001 (-7.74%)	1,697,515
12 Jun 2018	USD	0.0157	0.016	0.0136	0.0155	0.31	+0.001 (+3.33%)	970,336
11 Jun 2018	USD	0.0163	0.0163	0.014	0.015	0.3	-0.001 (-7.41%)	527,400
8 Jun 2018	USD	0.0148	0.0162	0.0136	0.0162	0.324	+0.002 (+11.72%)	1,351,553
7 Jun 2018	USD	0.015	0.015	0.0135	0.0145	0.29	-0 (-2.03%)	1,123,826
6 Jun 2018	USD	0.0154	0.0154	0.0136	0.0148	0.296	-0.001 (-3.90%)	655,015
5 Jun 2018	USD	0.0159	0.016	0.014	0.0154	0.308	-0.001 (-3.75%)	1,259,331
4 Jun 2018	USD	0.0167	0.0167	0.0148	0.016	0.32	-0.001 (-3.03%)	433,701
1 Jun 2018	USD	0.015	0.0168	0.0148	0.0165	0.33	+0.001 (+9.27%)	1,684,587
31 May 2018	USD	0.0151	0.017	0.0151	0.0151	0.302	-0.002 (-13.22%)	591,226
30 May 2018	USD	0.0184	0.0184	0.0143	0.0174	0.348	-0.001 (-3.33%)	1,122,234
29 May 2018	USD	0.019	0.019	0.0157	0.018	0.36	-0.001 (-6.74%)	1,936,373
28 May 2018	USD	0.0193	0.0193	0.0193	0.0193	0.386	0.0 (0.0%)	0
25 May 2018	USD	0.017	0.0207	0.017	0.0193	0.386	+0.002 (+10.29%)	1,007,638
24 May 2018	USD	0.0195	0.0195	0.017	0.0175	0.35	-0.002 (-7.89%)	1,548,940
23 May 2018	USD	0.0191	0.0222	0.018	0.019	0.38	-0.002 (-8.65%)	1,135,132
22 May 2018	USD	0.0204	0.0223	0.018	0.0208	0.416	+0 (+1.96%)	882,315
21 May 2018	USD	0.0206	0.0206	0.018	0.0204	0.408	0.0 (0.0%)	908,483
18 May 2018	USD	0.0235	0.0239	0.0187	0.0204	0.408	-0.003 (-12.82%)	2,346,926
17 May 2018	USD	0.02	0.024	0.0184	0.0234	0.468	+0.004 (+23.16%)	3,936,740
16 May 2018	USD	0.0174	0.0228	0.017	0.019	0.38	+0.002 (+9.83%)	2,812,463
15 May 2018	USD	0.0155	0.0173	0.014	0.0173	0.346	+0.001 (+7.45%)	1,008,599
14 May 2018	USD	0.0161	0.0165	0.0141	0.0161	0.322	0.0 (0.0%)	476,235
11 May 2018	USD	0.0162	0.0162	0.0135	0.0161	0.322	+0.001 (+4.55%)	1,030,993
10 May 2018	USD	0.0195	0.0195	0.0145	0.0154	0.308	+0.001 (+3.36%)	1,639,295

Unicorn Response |