Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2018	USD	0.0301	0.033	0.0285	0.0298	0.596	-0.003 (-8.59%)	1,707,937
27 Mar 2018	USD	0.0329	0.0338	0.0302	0.0326	0.652	-0.001 (-2.40%)	370,100
26 Mar 2018	USD	0.034	0.034	0.0303	0.0334	0.668	+0 (+0.60%)	482,628
23 Mar 2018	USD	0.03	0.0339	0.03	0.0332	0.664	+0 (+0.61%)	853,300
22 Mar 2018	USD	0.0305	0.035	0.0305	0.033	0.66	-0 (-0.90%)	687,088
21 Mar 2018	USD	0.0345	0.0345	0.0304	0.0333	0.666	-0.001 (-2.63%)	622,090
20 Mar 2018	USD	0.0345	0.0345	0.0303	0.0342	0.684	-0.001 (-1.72%)	19,150
19 Mar 2018	USD	0.035	0.035	0.03	0.0348	0.696	+0.001 (+3.57%)	413,267
16 Mar 2018	USD	0.0337	0.034	0.032	0.0336	0.672	-0.001 (-2.33%)	551,538
15 Mar 2018	USD	0.0334	0.0349	0.032	0.0344	0.688	+0.001 (+2.99%)	343,954
14 Mar 2018	USD	0.0334	0.0348	0.0301	0.0334	0.668	-0.002 (-4.57%)	513,532
13 Mar 2018	USD	0.038	0.038	0.033	0.035	0.7	-0.004 (-9.79%)	828,514
12 Mar 2018	USD	0.0341	0.0395	0.0341	0.0388	0.776	+0.002 (+5.15%)	1,665,441
9 Mar 2018	USD	0.0369	0.0369	0.0335	0.0369	0.738	0.0 (0.0%)	77,300
8 Mar 2018	USD	0.034	0.037	0.034	0.0369	0.738	+0 (+0.82%)	424,921
7 Mar 2018	USD	0.0345	0.0373	0.0321	0.0366	0.732	+0.002 (+6.09%)	411,399
6 Mar 2018	USD	0.036	0.036	0.032	0.0345	0.69	+0 (+0.29%)	268,187
5 Mar 2018	USD	0.0331	0.0345	0.0321	0.0344	0.688	-0.001 (-2.55%)	362,950
2 Mar 2018	USD	0.034	0.036	0.033	0.0353	0.706	+0.002 (+6.97%)	187,170
1 Mar 2018	USD	0.035	0.035	0.0322	0.033	0.66	-0.002 (-5.71%)	520,267
28 Feb 2018	USD	0.038	0.038	0.0331	0.035	0.7	-0.003 (-7.89%)	442,333
27 Feb 2018	USD	0.0379	0.038	0.0343	0.038	0.76	+0.001 (+2.70%)	1,567,238
26 Feb 2018	USD	0.033	0.0375	0.0315	0.037	0.74	+0.003 (+9.47%)	1,740,930
23 Feb 2018	USD	0.0353	0.0355	0.031	0.0338	0.676	+0.001 (+2.42%)	1,456,782
22 Feb 2018	USD	0.0332	0.0333	0.0306	0.033	0.66	0.0 (0.0%)	622,361
21 Feb 2018	USD	0.0333	0.0333	0.0301	0.033	0.66	-0 (-0.90%)	670,899
20 Feb 2018	USD	0.0343	0.0343	0.03	0.0333	0.666	-0.001 (-2.06%)	1,665,912
19 Feb 2018	USD	0.034	0.034	0.034	0.034	0.68	0.0 (0.0%)	0
16 Feb 2018	USD	0.0345	0.0354	0.031	0.034	0.68	-0.001 (-2.86%)	820,576
15 Feb 2018	USD	0.034	0.0352	0.0305	0.035	0.7	+0.001 (+2.94%)	1,789,316

Unicorn Response |