| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 0.032 | 0.0345 | 0.0301 | 0.034 | 0.68 | +0.002 (+6.25%) | 324,015 |
| 13 Feb 2018 | USD | 0.035 | 0.035 | 0.0305 | 0.032 | 0.64 | -0.002 (-5.60%) | 579,040 |
| 12 Feb 2018 | USD | 0.038 | 0.038 | 0.0287 | 0.0339 | 0.678 | -0.001 (-3.14%) | 864,084 |
| 9 Feb 2018 | USD | 0.0375 | 0.0375 | 0.0287 | 0.035 | 0.7 | +0 (+0.29%) | 1,544,874 |
| 8 Feb 2018 | USD | 0.042 | 0.042 | 0.0311 | 0.0349 | 0.698 | -0.006 (-14.04%) | 4,348,947 |
| 7 Feb 2018 | USD | 0.032 | 0.0434 | 0.031 | 0.0406 | 0.812 | +0.009 (+26.88%) | 9,295,665 |
| 6 Feb 2018 | USD | 0.032 | 0.032 | 0.028 | 0.032 | 0.64 | -0.002 (-5.88%) | 627,819 |
| 5 Feb 2018 | USD | 0.033 | 0.034 | 0.0281 | 0.034 | 0.68 | +0.001 (+3.03%) | 551,480 |
| 2 Feb 2018 | USD | 0.029 | 0.035 | 0.024 | 0.033 | 0.66 | +0.004 (+13.79%) | 3,139,529 |
| 1 Feb 2018 | USD | 0.028 | 0.03 | 0.026 | 0.029 | 0.58 | -0.002 (-4.92%) | 1,411,557 |
| 31 Jan 2018 | USD | 0.035 | 0.0365 | 0.027 | 0.0305 | 0.61 | -0.004 (-10.29%) | 3,809,518 |
| 30 Jan 2018 | USD | 0.0322 | 0.0373 | 0.027 | 0.034 | 0.68 | +0.004 (+13.33%) | 2,748,512 |
| 29 Jan 2018 | USD | 0.031 | 0.0315 | 0.0244 | 0.03 | 0.6 | -0.002 (-7.12%) | 5,488,987 |
| 26 Jan 2018 | USD | 0.031 | 0.033 | 0.029 | 0.0323 | 0.646 | -0.001 (-2.12%) | 3,568,308 |
| 25 Jan 2018 | USD | 0.038 | 0.038 | 0.029 | 0.033 | 0.66 | -0.006 (-15.38%) | 6,058,252 |
| 24 Jan 2018 | USD | 0.04 | 0.04 | 0.035 | 0.039 | 0.78 | -0.001 (-2.50%) | 2,119,318 |
| 23 Jan 2018 | USD | 0.0372 | 0.0495 | 0.0331 | 0.04 | 0.8 | +0.003 (+6.95%) | 3,211,712 |
| 22 Jan 2018 | USD | 0.031 | 0.045 | 0.026 | 0.0374 | 0.748 | -0.002 (-5.32%) | 4,768,999 |
| 19 Jan 2018 | USD | 0.036 | 0.043 | 0.03 | 0.0395 | 0.79 | +0.004 (+9.72%) | 1,562,892 |
| 18 Jan 2018 | USD | 0.04 | 0.0499 | 0.0352 | 0.036 | 0.72 | -0.014 (-27.86%) | 3,698,189 |
| 17 Jan 2018 | USD | 0.05 | 0.056 | 0.0365 | 0.0499 | 0.998 | -0.005 (-9.93%) | 1,063,450 |
| 16 Jan 2018 | USD | 0.0624 | 0.063 | 0.05 | 0.0554 | 1.108 | -0.005 (-8.43%) | 936,106 |
| 15 Jan 2018 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 1.21 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.06 | 0.063 | 0.05 | 0.0605 | 1.21 | +0.005 (+9.21%) | 945,927 |
| 11 Jan 2018 | USD | 0.06 | 0.062 | 0.048 | 0.0554 | 1.108 | +0.005 (+10.58%) | 641,603 |
| 10 Jan 2018 | USD | 0.053 | 0.0605 | 0.0491 | 0.0501 | 1.002 | -0.003 (-5.29%) | 344,215 |
| 9 Jan 2018 | USD | 0.0599 | 0.065 | 0.05 | 0.0529 | 1.058 | -0.005 (-8.00%) | 946,849 |
| 8 Jan 2018 | USD | 0.065 | 0.065 | 0.051 | 0.0575 | 1.15 | -0.001 (-0.86%) | 802,570 |
| 5 Jan 2018 | USD | 0.055 | 0.065 | 0.0495 | 0.058 | 1.16 | -0.007 (-10.77%) | 624,359 |
| 4 Jan 2018 | USD | 0.075 | 0.0975 | 0.04 | 0.065 | 1.3 | -0.021 (-24.33%) | 2,122,699 |
