Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2018	USD	0.095	0.1099	0.0735	0.0859	1.718	-0.004 (-4.56%)	948,302
2 Jan 2018	USD	0.08	0.09	0.065	0.09	1.8	+0.014 (+18.42%)	1,301,174
1 Jan 2018	USD	0.076	0.076	0.076	0.076	1.52	0.0 (0.0%)	0
29 Dec 2017	USD	0.09	0.099	0.07	0.076	1.52	-0.004 (-5.59%)	1,573,571
28 Dec 2017	USD	0.06	0.085	0.05	0.0805	1.61	+0.03 (+61.00%)	1,985,079
27 Dec 2017	USD	0.05	0.05	0.05	0.05	1	+0.011 (+28.21%)	2,326,557
26 Dec 2017	USD	0.042	0.042	0.035	0.039	0.78	-0.001 (-2.50%)	1,124,976
25 Dec 2017	USD	0.04	0.04	0.04	0.04	0.8	0.0 (0.0%)	0
22 Dec 2017	USD	0.04	0.043	0.0365	0.04	0.8	+0.005 (+13.31%)	708,590
21 Dec 2017	USD	0.0351	0.039	0.028	0.0353	0.706	+0.002 (+6.97%)	2,138,610
20 Dec 2017	USD	0.0343	0.04	0.033	0.033	0.66	0.0 (0.0%)	1,416,732
19 Dec 2017	USD	0.04	0.044	0.03	0.033	0.66	-0.011 (-25%)	1,952,159
18 Dec 2017	USD	0.0399	0.044	0.032	0.044	0.88	+0.005 (+12.82%)	1,275,939
15 Dec 2017	USD	0.049	0.05	0.0376	0.039	0.78	-0.003 (-7.14%)	512,103
14 Dec 2017	USD	0.0304	0.045	0.0304	0.042	0.84	+0.007 (+20%)	906,616
13 Dec 2017	USD	0.04	0.04	0.0295	0.035	0.7	-0.002 (-5.41%)	3,266,333
12 Dec 2017	USD	0.035	0.04	0.0301	0.037	0.74	+0.007 (+23.33%)	1,821,658
11 Dec 2017	USD	0.0293	0.058	0.0293	0.03	0.6	+0.002 (+6.38%)	1,510,987
8 Dec 2017	USD	0.043	0.043	0.024	0.0282	0.564	-0.006 (-18.26%)	2,360,574
7 Dec 2017	USD	0.033	0.0565	0.033	0.0345	0.69	+0.004 (+15.00%)	2,016,117
6 Dec 2017	USD	0.028	0.034	0.028	0.03	0.6	-0.001 (-2.91%)	582,833
5 Dec 2017	USD	0.0325	0.0325	0.024	0.0309	0.618	+0 (+0.32%)	101,350
4 Dec 2017	USD	0.0314	0.0399	0.0231	0.0308	0.616	+0.001 (+2.67%)	228,750
1 Dec 2017	USD	0.07	0.07	0.0211	0.03	0.6	+0.005 (+20%)	145,550
30 Nov 2017	USD	0.049	0.049	0.025	0.025	0.5	+0.005 (+25%)	81,634
29 Nov 2017	USD	0.023	0.0999	0.02	0.02	0.4	-0.003 (-13.04%)	74,721
28 Nov 2017	USD	0.0239	0.0336	0.0155	0.023	0.46	-0.002 (-8%)	552,651
27 Nov 2017	USD	0.0298	0.034	0.025	0.025	0.5	-0.005 (-16.39%)	2,096,831
24 Nov 2017	USD	0.028	0.0299	0.028	0.0299	0.598	+0.005 (+19.60%)	185,579
23 Nov 2017	USD	0.025	0.025	0.025	0.025	0.5	0.0 (0.0%)	0

Unicorn Response |