| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 0.11 | 0.11 | 0.0815 | 0.0815 | 1.63 | -0.018 (-18.50%) | 140,845 |
| 10 Oct 2017 | USD | 0.1085 | 0.12 | 0.1 | 0.1 | 2 | -0.001 (-0.50%) | 14,352 |
| 9 Oct 2017 | USD | 0.134 | 0.134 | 0.1005 | 0.1005 | 2.01 | -0.001 (-0.50%) | 12,900 |
| 6 Oct 2017 | USD | 0.1256 | 0.1256 | 0.101 | 0.101 | 2.02 | -0.025 (-19.59%) | 13,530 |
| 5 Oct 2017 | USD | 0.11 | 0.1256 | 0.1 | 0.1256 | 2.512 | -0.01 (-7.37%) | 25,124 |
| 4 Oct 2017 | USD | 0.15 | 0.15 | 0.1 | 0.1356 | 2.712 | -0.014 (-9.60%) | 89,318 |
| 3 Oct 2017 | USD | 0.18 | 0.185 | 0.15 | 0.15 | 3 | -0.029 (-16.20%) | 25,238 |
| 2 Oct 2017 | USD | 0.18 | 0.18 | 0.167 | 0.179 | 3.58 | -0.001 (-0.56%) | 13,925 |
| 29 Sep 2017 | USD | 0.142 | 0.18 | 0.14 | 0.18 | 3.6 | +0.04 (+28.57%) | 54,440 |
| 28 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | +0.005 (+3.70%) | 29,443 |
| 27 Sep 2017 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 2.7 | -0.005 (-3.57%) | 5,875 |
| 26 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 2.8 | -0.003 (-1.89%) | 23,350 |
| 25 Sep 2017 | USD | 0.0716 | 0.145 | 0.0716 | 0.1427 | 2.854 | +0.062 (+75.96%) | 136,096 |
| 22 Sep 2017 | USD | 0.0811 | 0.0836 | 0.0811 | 0.0811 | 1.622 | -0.007 (-7.84%) | 23,800 |
| 21 Sep 2017 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 1.76 | 0.0 (0.0%) | 10,000 |
| 20 Sep 2017 | USD | 0.19 | 0.19 | 0.088 | 0.088 | 1.76 | -0.002 (-2.33%) | 14,360 |
| 19 Sep 2017 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 1.802 | +0 (+0.11%) | 13,000 |
| 18 Sep 2017 | USD | 0.0945 | 0.121 | 0.07 | 0.09 | 1.8 | +0.01 (+12.50%) | 186,481 |
| 15 Sep 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 0.0721 | 0.081 | 0.07 | 0.08 | 1.6 | -0.001 (-1.23%) | 195,434 |
| 13 Sep 2017 | USD | 0.084 | 0.084 | 0.0716 | 0.081 | 1.62 | -0.004 (-4.71%) | 58,868 |
| 12 Sep 2017 | USD | 0.076 | 0.1003 | 0.06 | 0.085 | 1.7 | +0.025 (+41.67%) | 69,011 |
| 11 Sep 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 10,850 |
| 8 Sep 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.2 | -0.019 (-23.95%) | 25,000 |
| 7 Sep 2017 | USD | 0.0867 | 0.0974 | 0.051 | 0.0789 | 1.578 | -0.021 (-20.70%) | 79,825 |
| 6 Sep 2017 | USD | 0.071 | 0.0995 | 0.071 | 0.0995 | 1.99 | +0.02 (+24.84%) | 13,125 |
| 5 Sep 2017 | USD | 0.0421 | 0.0798 | 0.0421 | 0.0797 | 1.594 | -0.004 (-4.89%) | 17,825 |
| 4 Sep 2017 | USD | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 1.676 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.0798 | 0.0838 | 0.0675 | 0.0838 | 1.676 | +0.006 (+8.13%) | 11,552 |
| 31 Aug 2017 | USD | 0.0631 | 0.0775 | 0.0631 | 0.0775 | 1.55 | +0.018 (+29.17%) | 10,601 |
