| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 0.1474 | 0.1474 | 0.1224 | 0.1281 | 2.562 | -0.017 (-11.53%) | 9,990 |
| 18 Jul 2017 | USD | 0.1448 | 0.1448 | 0.1283 | 0.1448 | 2.896 | +0.01 (+7.26%) | 4,900 |
| 17 Jul 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 2.7 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 0.121 | 0.135 | 0.121 | 0.135 | 2.7 | -0.012 (-8.23%) | 13,500 |
| 13 Jul 2017 | USD | 0.159 | 0.159 | 0.12 | 0.1471 | 2.942 | -0.003 (-1.87%) | 14,805 |
| 12 Jul 2017 | USD | 0.1596 | 0.1596 | 0.1499 | 0.1499 | 2.998 | -0.017 (-10.02%) | 5,463 |
| 11 Jul 2017 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 3.332 | +0.017 (+11.07%) | 3,332 |
| 10 Jul 2017 | USD | 0.1688 | 0.1688 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 78,916 |
| 7 Jul 2017 | USD | 0.16 | 0.161 | 0.15 | 0.15 | 3 | 0.0 (0.0%) | 70,850 |
| 6 Jul 2017 | USD | 0.1499 | 0.1906 | 0.1499 | 0.15 | 3 | 0.0 (0.0%) | 63,500 |
| 5 Jul 2017 | USD | 0.16 | 0.21 | 0.15 | 0.15 | 3 | -0.004 (-2.53%) | 128,729 |
| 4 Jul 2017 | USD | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 3.078 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.1527 | 0.1539 | 0.1527 | 0.1539 | 3.078 | +0.006 (+4.41%) | 7,016 |
| 30 Jun 2017 | USD | 0.122 | 0.1549 | 0.122 | 0.1474 | 2.948 | 0.0 (0.0%) | 16,698 |
| 29 Jun 2017 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 2.948 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 2.948 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 0.16 | 0.181 | 0.1474 | 0.1474 | 2.948 | -0.032 (-17.65%) | 17,529 |
| 26 Jun 2017 | USD | 0.215 | 0.215 | 0.156 | 0.179 | 3.58 | -0.031 (-14.76%) | 13,940 |
| 23 Jun 2017 | USD | 0.21 | 0.21 | 0.154 | 0.21 | 4.2 | +0.04 (+23.53%) | 13,831 |
| 22 Jun 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 2,510 |
| 21 Jun 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | +0.018 (+11.84%) | 600 |
| 19 Jun 2017 | USD | 0.152 | 0.17 | 0.152 | 0.152 | 3.04 | -0.001 (-0.65%) | 5,796 |
| 16 Jun 2017 | USD | 0.17 | 0.17 | 0.152 | 0.153 | 3.06 | -0.017 (-10.00%) | 600 |
| 15 Jun 2017 | USD | 0.17 | 0.17 | 0.162 | 0.17 | 3.4 | +0.008 (+4.74%) | 13,236 |
| 14 Jun 2017 | USD | 0.155 | 0.1623 | 0.155 | 0.1623 | 3.246 | +0.007 (+4.71%) | 2,125 |
| 13 Jun 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.1 | -0.004 (-2.64%) | 20,384 |
| 12 Jun 2017 | USD | 0.15 | 0.1592 | 0.15 | 0.1592 | 3.184 | -0.021 (-11.75%) | 12,500 |
| 9 Jun 2017 | USD | 0.188 | 0.188 | 0.1804 | 0.1804 | 3.608 | -0.006 (-3.48%) | 10,230 |
| 8 Jun 2017 | USD | 0.1538 | 0.2079 | 0.15 | 0.1869 | 3.738 | +0.012 (+6.92%) | 83,282 |
