| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 0.2466 | 0.2466 | 0.2351 | 0.2351 | 4.702 | -0.006 (-2.45%) | 22,375 |
| 25 Apr 2017 | USD | 0.25 | 0.25 | 0.241 | 0.241 | 4.82 | -0.009 (-3.60%) | 10,400 |
| 24 Apr 2017 | USD | 0.264 | 0.264 | 0.25 | 0.25 | 5 | -0.018 (-6.72%) | 2,925 |
| 21 Apr 2017 | USD | 0.2546 | 0.268 | 0.25 | 0.268 | 5.36 | +0.018 (+7.20%) | 1,394 |
| 20 Apr 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.005 (-1.96%) | 6,000 |
| 19 Apr 2017 | USD | 0.2301 | 0.2585 | 0.23 | 0.255 | 5.1 | -0.015 (-5.49%) | 20,876 |
| 18 Apr 2017 | USD | 0.2699 | 0.2699 | 0.267 | 0.2698 | 5.396 | -0 (-0.04%) | 1,874 |
| 17 Apr 2017 | USD | 0.255 | 0.2699 | 0.2378 | 0.2699 | 5.398 | +0.015 (+5.84%) | 16,925 |
| 14 Apr 2017 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 5.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 5.1 | -0.015 (-5.56%) | 650 |
| 12 Apr 2017 | USD | 0.2616 | 0.27 | 0.25 | 0.27 | 5.4 | +0 (+0.04%) | 16,870 |
| 11 Apr 2017 | USD | 0.27 | 0.27 | 0.226 | 0.2699 | 5.398 | -0 (-0.04%) | 25,111 |
| 10 Apr 2017 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 5.4 | +0.028 (+11.39%) | 63,491 |
| 7 Apr 2017 | USD | 0.22 | 0.255 | 0.22 | 0.2424 | 4.848 | +0.027 (+12.74%) | 19,234 |
| 6 Apr 2017 | USD | 0.24 | 0.255 | 0.215 | 0.215 | 4.3 | -0.025 (-10.42%) | 164,253 |
| 5 Apr 2017 | USD | 0.261 | 0.261 | 0.2288 | 0.24 | 4.8 | +0.01 (+4.35%) | 43,220 |
| 4 Apr 2017 | USD | 0.2693 | 0.283 | 0.22 | 0.23 | 4.6 | -0.03 (-11.57%) | 206,488 |
| 3 Apr 2017 | USD | 0.279 | 0.279 | 0.2601 | 0.2601 | 5.202 | -0.017 (-6.17%) | 15,409 |
| 31 Mar 2017 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 5.544 | +0.007 (+2.55%) | 10,000 |
| 30 Mar 2017 | USD | 0.2611 | 0.3 | 0.2611 | 0.2703 | 5.406 | +0 (+0.11%) | 55,251 |
| 29 Mar 2017 | USD | 0.24 | 0.27 | 0.233 | 0.27 | 5.4 | +0.02 (+8%) | 77,555 |
| 28 Mar 2017 | USD | 0.2901 | 0.325 | 0.25 | 0.25 | 5 | -0.03 (-10.71%) | 97,014 |
| 27 Mar 2017 | USD | 0.3 | 0.3069 | 0.28 | 0.28 | 5.6 | -0.009 (-3.11%) | 35,299 |
| 24 Mar 2017 | USD | 0.289 | 0.289 | 0.2552 | 0.289 | 5.78 | +0.034 (+13.29%) | 15,650 |
| 23 Mar 2017 | USD | 0.25 | 0.2575 | 0.25 | 0.2551 | 5.102 | -0.016 (-5.87%) | 16,300 |
| 22 Mar 2017 | USD | 0.3 | 0.3 | 0.259 | 0.271 | 5.42 | -0.029 (-9.67%) | 29,078 |
| 21 Mar 2017 | USD | 0.3 | 0.3 | 0.296 | 0.3 | 6 | +0.01 (+3.45%) | 8,600 |
| 20 Mar 2017 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 5.8 | -0.01 (-3.33%) | 45,431 |
| 17 Mar 2017 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 6 | +0.015 (+5.26%) | 28,844 |
| 16 Mar 2017 | USD | 0.27 | 0.29 | 0.27 | 0.285 | 5.7 | +0.015 (+5.56%) | 34,822 |
