| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 0.25 | 0.32 | 0.25 | 0.3 | 6 | +0.06 (+25%) | 42,583 |
| 31 Jan 2017 | USD | 0.29 | 0.3099 | 0.2204 | 0.24 | 4.8 | -0.075 (-23.79%) | 295,706 |
| 30 Jan 2017 | USD | 0.315 | 0.315 | 0.3149 | 0.3149 | 6.298 | -0 (-0.03%) | 7,070 |
| 27 Jan 2017 | USD | 0.3 | 0.33 | 0.3 | 0.315 | 6.3 | +0.003 (+0.96%) | 19,883 |
| 26 Jan 2017 | USD | 0.331 | 0.331 | 0.29 | 0.312 | 6.24 | -0.02 (-6.00%) | 52,644 |
| 25 Jan 2017 | USD | 0.34 | 0.3499 | 0.29 | 0.3319 | 6.638 | -0.008 (-2.38%) | 45,520 |
| 24 Jan 2017 | USD | 0.3402 | 0.3402 | 0.33 | 0.34 | 6.8 | -0.01 (-2.88%) | 41,611 |
| 23 Jan 2017 | USD | 0.3745 | 0.386 | 0.35 | 0.3501 | 7.002 | -0.039 (-10.00%) | 75,741 |
| 20 Jan 2017 | USD | 0.39 | 0.39 | 0.357 | 0.389 | 7.78 | +0.017 (+4.43%) | 67,250 |
| 19 Jan 2017 | USD | 0.35 | 0.3725 | 0.35 | 0.3725 | 7.45 | +0.007 (+2.05%) | 7,600 |
| 18 Jan 2017 | USD | 0.35 | 0.38 | 0.32 | 0.365 | 7.3 | +0.025 (+7.35%) | 35,800 |
| 17 Jan 2017 | USD | 0.3377 | 0.34 | 0.285 | 0.34 | 6.8 | -0.01 (-2.86%) | 16,710 |
| 16 Jan 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.294 | 0.35 | 0.25 | 0.35 | 7 | +0.06 (+20.69%) | 56,991 |
| 12 Jan 2017 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 5.8 | +0.02 (+7.41%) | 6,935 |
| 11 Jan 2017 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 5.4 | +0.019 (+7.74%) | 2,010 |
| 10 Jan 2017 | USD | 0.27 | 0.27 | 0.25 | 0.2506 | 5.012 | +0.001 (+0.24%) | 12,085 |
| 9 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0 (-0.04%) | 600 |
| 6 Jan 2017 | USD | 0.2527 | 0.296 | 0.231 | 0.2501 | 5.002 | -0.04 (-13.76%) | 36,514 |
| 5 Jan 2017 | USD | 0.2201 | 0.29 | 0.2201 | 0.29 | 5.8 | +0.07 (+31.82%) | 1,700 |
| 4 Jan 2017 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 4.4 | +0.02 (+10%) | 20,950 |
| 3 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 4 | -0.02 (-9.09%) | 41,691 |
| 29 Dec 2016 | USD | 0.22 | 0.22 | 0.212 | 0.22 | 4.4 | 0.0 (0.0%) | 11,840 |
| 28 Dec 2016 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 4.4 | +0.02 (+9.95%) | 27,577 |
| 27 Dec 2016 | USD | 0.25 | 0.288 | 0.2001 | 0.2001 | 4.002 | -0.05 (-19.96%) | 34,986 |
| 26 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 5 | -0.04 (-13.79%) | 14,100 |
| 22 Dec 2016 | USD | 0.293 | 0.293 | 0.29 | 0.29 | 5.8 | +0.04 (+16.00%) | 11,100 |
