| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 0.2503 | 0.2503 | 0.25 | 0.25 | 5 | -0.036 (-12.62%) | 3,700 |
| 20 Dec 2016 | USD | 0.299 | 0.299 | 0.2861 | 0.2861 | 5.722 | +0.036 (+14.39%) | 2,000 |
| 19 Dec 2016 | USD | 0.295 | 0.295 | 0.241 | 0.2501 | 5.002 | -0.02 (-7.30%) | 16,020 |
| 16 Dec 2016 | USD | 0.3 | 0.3 | 0.2698 | 0.2698 | 5.396 | +0.037 (+15.74%) | 1,000 |
| 15 Dec 2016 | USD | 0.2331 | 0.2331 | 0.2331 | 0.2331 | 4.662 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 0.3 | 0.3 | 0.228 | 0.2331 | 4.662 | -0.067 (-22.30%) | 11,400 |
| 13 Dec 2016 | USD | 0.3003 | 0.3003 | 0.251 | 0.3 | 6 | -0.024 (-7.41%) | 15,933 |
| 12 Dec 2016 | USD | 0.2 | 0.324 | 0.2 | 0.324 | 6.48 | +0.124 (+62%) | 86,836 |
| 9 Dec 2016 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 4 | -0.015 (-6.98%) | 15,724 |
| 8 Dec 2016 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 4.3 | -0.019 (-8.12%) | 3,500 |
| 7 Dec 2016 | USD | 0.2102 | 0.234 | 0.2 | 0.234 | 4.68 | -0.006 (-2.50%) | 90,002 |
| 6 Dec 2016 | USD | 0.2216 | 0.24 | 0.2216 | 0.24 | 4.8 | +0.01 (+4.39%) | 13,043 |
| 5 Dec 2016 | USD | 0.23 | 0.23 | 0.2101 | 0.2299 | 4.598 | -0.01 (-4.13%) | 12,961 |
| 2 Dec 2016 | USD | 0.2387 | 0.2398 | 0.23 | 0.2398 | 4.796 | +0.01 (+4.26%) | 28,035 |
| 1 Dec 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 4.6 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 0.2501 | 0.2501 | 0.2221 | 0.23 | 4.6 | -0.04 (-14.81%) | 36,455 |
| 29 Nov 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 5.4 | +0.02 (+8%) | 2,000 |
| 28 Nov 2016 | USD | 0.38 | 0.38 | 0.241 | 0.25 | 5 | -0.05 (-16.67%) | 62,621 |
| 25 Nov 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | +0.05 (+20%) | 15,080 |
| 24 Nov 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.27 | 0.33 | 0.25 | 0.25 | 5 | -0.01 (-3.92%) | 100,757 |
| 22 Nov 2016 | USD | 0.2601 | 0.2602 | 0.2601 | 0.2602 | 5.204 | +0 (+0.08%) | 4,700 |
| 21 Nov 2016 | USD | 0.2838 | 0.2838 | 0.26 | 0.26 | 5.2 | -0.001 (-0.46%) | 10,870 |
| 18 Nov 2016 | USD | 0.33 | 0.33 | 0.2612 | 0.2612 | 5.224 | -0.036 (-12.05%) | 2,230 |
| 17 Nov 2016 | USD | 0.241 | 0.33 | 0.241 | 0.297 | 5.94 | +0.035 (+13.53%) | 117,718 |
| 16 Nov 2016 | USD | 0.33 | 0.33 | 0.243 | 0.2616 | 5.232 | -0.068 (-20.73%) | 11,473 |
| 15 Nov 2016 | USD | 0.241 | 0.33 | 0.241 | 0.33 | 6.6 | +0.05 (+17.86%) | 14,695 |
| 14 Nov 2016 | USD | 0.271 | 0.28 | 0.271 | 0.28 | 5.6 | 0.0 (0.0%) | 2,000 |
| 11 Nov 2016 | USD | 0.233 | 0.28 | 0.233 | 0.28 | 5.6 | +0.006 (+2.08%) | 1,330 |
| 10 Nov 2016 | USD | 0.3001 | 0.308 | 0.214 | 0.2743 | 5.486 | -0.066 (-19.32%) | 22,159 |
