| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 412.09 | 423.37 | 410.17 | 420.7 | 420.7 | +6.28 (+1.52%) | 557,188 |
| 20 Sep 2024 | USD | 412.47 | 414.785 | 409.9 | 414.42 | 414.42 | +2.71 (+0.66%) | 766,950 |
| 19 Sep 2024 | USD | 415.37 | 417.43 | 408.91 | 411.71 | 411.71 | +2.69 (+0.66%) | 472,624 |
| 18 Sep 2024 | USD | 413.11 | 418.7 | 408.97 | 409.02 | 409.02 | -3.42 (-0.83%) | 498,879 |
| 17 Sep 2024 | USD | 410.54 | 415.6 | 407.45 | 412.44 | 412.44 | +3.47 (+0.85%) | 422,339 |
| 16 Sep 2024 | USD | 404.23 | 410.57 | 403.8454 | 408.97 | 408.97 | +6.45 (+1.60%) | 766,666 |
| 13 Sep 2024 | USD | 415.1 | 415.1 | 402 | 402.52 | 402.52 | -3.32 (-0.82%) | 540,463 |
| 12 Sep 2024 | USD | 411.23 | 412.93 | 404.14 | 405.84 | 405.84 | -2.13 (-0.52%) | 663,367 |
| 11 Sep 2024 | USD | 413.24 | 413.8 | 396.06 | 407.97 | 407.97 | -8.8 (-2.11%) | 1,133,160 |
| 10 Sep 2024 | USD | 420.63 | 431.75 | 414.45 | 416.77 | 416.77 | -3.39 (-0.81%) | 569,619 |
| 9 Sep 2024 | USD | 408.54 | 423.19 | 408.54 | 420.16 | 420.16 | +11.67 (+2.86%) | 684,571 |
| 6 Sep 2024 | USD | 409.78 | 415.83 | 404.61 | 408.49 | 408.49 | -1.77 (-0.43%) | 618,343 |
| 5 Sep 2024 | USD | 407.83 | 417.645 | 406.34 | 410.26 | 410.26 | +4.73 (+1.17%) | 846,763 |
| 4 Sep 2024 | USD | 402.54 | 411.3799 | 400.7 | 405.53 | 405.53 | +1.98 (+0.49%) | 542,826 |
| 3 Sep 2024 | USD | 412.43 | 415.5 | 401.31 | 403.55 | 403.55 | -10.66 (-2.57%) | 652,309 |
| 30 Aug 2024 | USD | 414.37 | 415.7193 | 412.01 | 414.21 | 414.21 | +1.25 (+0.30%) | 579,966 |
| 29 Aug 2024 | USD | 415 | 416.47 | 405.685 | 412.96 | 412.96 | -3.13 (-0.75%) | 676,092 |
| 28 Aug 2024 | USD | 417.92 | 419.2 | 414.59 | 416.09 | 416.09 | -2.32 (-0.55%) | 479,297 |
| 27 Aug 2024 | USD | 422.09 | 422.81 | 416.19 | 418.41 | 418.41 | -6.07 (-1.43%) | 565,606 |
| 26 Aug 2024 | USD | 425 | 431.19 | 423.43 | 424.48 | 424.48 | -0.8 (-0.19%) | 683,456 |
| 23 Aug 2024 | USD | 418.84 | 426.74 | 416.5 | 425.28 | 425.28 | +9.05 (+2.17%) | 833,479 |
| 22 Aug 2024 | USD | 427.68 | 427.68 | 415.49 | 416.23 | 416.23 | -11.47 (-2.68%) | 749,348 |
| 21 Aug 2024 | USD | 428.4 | 431.94 | 424.41 | 427.7 | 427.7 | +0.64 (+0.15%) | 645,545 |
| 20 Aug 2024 | USD | 432.66 | 436.41 | 423.11 | 427.06 | 427.06 | -5.78 (-1.34%) | 860,369 |
| 19 Aug 2024 | USD | 442.92 | 444.565 | 429.49 | 432.84 | 432.84 | -10.07 (-2.27%) | 997,751 |
| 16 Aug 2024 | USD | 443.51 | 445.16 | 438.23 | 442.91 | 442.91 | -1.67 (-0.38%) | 502,661 |
| 15 Aug 2024 | USD | 446.04 | 448.27 | 442.68 | 444.58 | 444.58 | +2.34 (+0.53%) | 423,331 |
| 14 Aug 2024 | USD | 444.62 | 445.16 | 439.18 | 442.24 | 442.24 | +0.94 (+0.21%) | 334,800 |
| 13 Aug 2024 | USD | 446 | 449.12 | 436.19 | 441.3 | 441.3 | -3.6 (-0.81%) | 750,400 |
| 12 Aug 2024 | USD | 437.5 | 447.64 | 435.95 | 444.9 | 444.9 | +6.5 (+1.48%) | 474,500 |
