| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 298.28 | 303.56 | 298.28 | 303.19 | 303.19 | +6.52 (+2.20%) | 626,100 |
| 1 Jun 2023 | USD | 296 | 300.06 | 292.88 | 296.67 | 296.67 | +6.82 (+2.35%) | 770,800 |
| 31 May 2023 | USD | 291.35 | 292.91 | 285.84 | 289.85 | 289.85 | -1.54 (-0.53%) | 1,030,800 |
| 30 May 2023 | USD | 299.27 | 300.81 | 291.13 | 291.39 | 291.39 | -8.44 (-2.81%) | 844,700 |
| 26 May 2023 | USD | 304.06 | 307.22 | 299.27 | 299.83 | 299.83 | -4.67 (-1.53%) | 679,100 |
| 25 May 2023 | USD | 306.73 | 308.71 | 303.77 | 304.5 | 304.5 | -2.3 (-0.75%) | 458,100 |
| 24 May 2023 | USD | 304.19 | 308.52 | 301.41 | 306.8 | 306.8 | +2.51 (+0.82%) | 495,600 |
| 23 May 2023 | USD | 308.28 | 308.82 | 303.41 | 304.29 | 304.29 | -4.62 (-1.50%) | 487,800 |
| 22 May 2023 | USD | 313.21 | 315.84 | 308.38 | 308.91 | 308.91 | -3.55 (-1.14%) | 439,700 |
| 19 May 2023 | USD | 313.6 | 313.6 | 308.97 | 312.46 | 312.46 | +1.1 (+0.35%) | 584,900 |
| 18 May 2023 | USD | 305.44 | 311.97 | 304.33 | 311.36 | 311.36 | +6.31 (+2.07%) | 564,400 |
| 17 May 2023 | USD | 302.56 | 306.25 | 300.67 | 305.05 | 305.05 | +3.2 (+1.06%) | 698,300 |
| 16 May 2023 | USD | 306.96 | 306.96 | 300.59 | 301.85 | 301.85 | -6 (-1.95%) | 582,400 |
| 15 May 2023 | USD | 307.5 | 308.91 | 305.5 | 307.85 | 307.85 | +0.27 (+0.09%) | 399,100 |
| 12 May 2023 | USD | 307.36 | 309.01 | 306.15 | 307.58 | 307.58 | +0.65 (+0.21%) | 309,400 |
| 11 May 2023 | USD | 306.86 | 308.89 | 305 | 306.93 | 306.93 | +0.04 (+0.01%) | 462,600 |
| 10 May 2023 | USD | 309.63 | 310.64 | 304.32 | 306.89 | 306.89 | -1.75 (-0.57%) | 399,400 |
| 9 May 2023 | USD | 308.8 | 310.16 | 306.76 | 308.64 | 308.64 | -0.3 (-0.10%) | 432,400 |
| 8 May 2023 | USD | 311.11 | 314.23 | 308.85 | 308.94 | 308.94 | -2.17 (-0.70%) | 458,700 |
| 5 May 2023 | USD | 312.71 | 315.32 | 310.78 | 311.11 | 311.11 | -0.3 (-0.10%) | 493,800 |
| 4 May 2023 | USD | 312.66 | 315.99 | 310.21 | 311.41 | 311.41 | -3.45 (-1.10%) | 459,300 |
| 3 May 2023 | USD | 310.71 | 318.04 | 309.99 | 314.86 | 314.86 | +3.27 (+1.05%) | 586,000 |
| 2 May 2023 | USD | 310.37 | 313.39 | 307.54 | 311.59 | 311.59 | +0.34 (+0.11%) | 781,400 |
| 1 May 2023 | USD | 316.52 | 318.17 | 310.5 | 311.25 | 311.25 | -6.22 (-1.96%) | 1,155,600 |
| 28 Apr 2023 | USD | 318.33 | 320.38 | 314.35 | 317.47 | 317.47 | +0.33 (+0.10%) | 924,900 |
| 27 Apr 2023 | USD | 350.2 | 353.95 | 315.12 | 317.14 | 317.14 | -21.89 (-6.46%) | 2,113,600 |
| 26 Apr 2023 | USD | 328.6 | 339.57 | 328.53 | 339.03 | 339.03 | +9.4 (+2.85%) | 1,051,500 |
| 25 Apr 2023 | USD | 330.86 | 331.5 | 327.38 | 329.63 | 329.63 | -0.64 (-0.19%) | 728,600 |
| 24 Apr 2023 | USD | 332.06 | 332.49 | 326.59 | 330.27 | 330.27 | -0.25 (-0.08%) | 636,300 |
| 21 Apr 2023 | USD | 325.99 | 330.56 | 323.48 | 330.52 | 330.52 | +7.62 (+2.36%) | 707,400 |
