| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 324.97 | 325.71 | 321.81 | 322.9 | 322.9 | -2.76 (-0.85%) | 488,900 |
| 19 Apr 2023 | USD | 326.79 | 328.02 | 323.7 | 325.66 | 325.66 | -1.04 (-0.32%) | 520,500 |
| 18 Apr 2023 | USD | 330.77 | 332.18 | 325.64 | 326.7 | 326.7 | -3.2 (-0.97%) | 552,400 |
| 17 Apr 2023 | USD | 332.33 | 334.02 | 328.65 | 329.9 | 329.9 | -0.48 (-0.15%) | 654,100 |
| 14 Apr 2023 | USD | 332 | 335.92 | 330.09 | 330.38 | 330.38 | -2.22 (-0.67%) | 510,400 |
| 13 Apr 2023 | USD | 327.11 | 333.32 | 326.73 | 332.6 | 332.6 | +6.16 (+1.89%) | 538,600 |
| 12 Apr 2023 | USD | 332.85 | 333.57 | 326.24 | 326.44 | 326.44 | -6 (-1.80%) | 589,100 |
| 11 Apr 2023 | USD | 329.57 | 333.75 | 328.09 | 332.44 | 332.44 | +2.73 (+0.83%) | 515,700 |
| 10 Apr 2023 | USD | 328.93 | 331.44 | 326.5 | 329.71 | 329.71 | -0.87 (-0.26%) | 508,200 |
| 6 Apr 2023 | USD | 328.9 | 331.34 | 327.29 | 330.58 | 330.58 | +2.2 (+0.67%) | 724,500 |
| 5 Apr 2023 | USD | 329.05 | 332.63 | 327.6 | 328.38 | 328.38 | -0.59 (-0.18%) | 618,700 |
| 4 Apr 2023 | USD | 331.09 | 333.14 | 326.73 | 328.97 | 328.97 | -3.55 (-1.07%) | 668,400 |
| 3 Apr 2023 | USD | 330.1 | 333.24 | 325.97 | 332.52 | 332.52 | +2.65 (+0.80%) | 799,300 |
| 31 Mar 2023 | USD | 327.55 | 332.54 | 327.19 | 329.87 | 329.87 | +2.22 (+0.68%) | 1,087,000 |
| 30 Mar 2023 | USD | 329.7 | 329.7 | 325.62 | 327.65 | 327.65 | +0.07 (+0.02%) | 788,400 |
| 29 Mar 2023 | USD | 326.81 | 330.36 | 325.63 | 327.58 | 327.58 | +3.35 (+1.03%) | 809,800 |
| 28 Mar 2023 | USD | 321.65 | 324.64 | 319.89 | 324.23 | 324.23 | +2.01 (+0.62%) | 556,500 |
| 27 Mar 2023 | USD | 314.81 | 324.01 | 312.71 | 322.22 | 322.22 | +10.71 (+3.44%) | 1,338,600 |
| 24 Mar 2023 | USD | 315.69 | 316.36 | 310.6 | 311.51 | 311.51 | -3.92 (-1.24%) | 819,900 |
| 23 Mar 2023 | USD | 313.77 | 318.78 | 312.33 | 315.43 | 315.43 | +3.15 (+1.01%) | 520,100 |
| 22 Mar 2023 | USD | 316.39 | 318.15 | 311.9 | 312.28 | 312.28 | -5.36 (-1.69%) | 468,700 |
| 21 Mar 2023 | USD | 317.42 | 319.05 | 314.72 | 317.64 | 317.64 | +0.46 (+0.15%) | 458,100 |
| 20 Mar 2023 | USD | 310.81 | 317.82 | 310.81 | 317.18 | 317.18 | +6.51 (+2.10%) | 869,400 |
| 17 Mar 2023 | USD | 314.27 | 317.48 | 307.57 | 310.67 | 310.67 | -3.27 (-1.04%) | 1,944,200 |
| 16 Mar 2023 | USD | 312.96 | 317.55 | 310.72 | 313.94 | 313.94 | +1.34 (+0.43%) | 837,700 |
| 15 Mar 2023 | USD | 304.73 | 313.56 | 303.9 | 312.6 | 312.6 | +5.5 (+1.79%) | 772,400 |
| 14 Mar 2023 | USD | 305.06 | 308.47 | 303.81 | 307.1 | 307.1 | +4.51 (+1.49%) | 564,500 |
| 13 Mar 2023 | USD | 300 | 308.8 | 297.73 | 302.59 | 302.59 | +2.43 (+0.81%) | 853,900 |
| 10 Mar 2023 | USD | 309.58 | 309.58 | 298.77 | 300.16 | 300.16 | -8.96 (-2.90%) | 966,600 |
| 9 Mar 2023 | USD | 312.33 | 314.14 | 307.31 | 309.12 | 309.12 | -3.01 (-0.96%) | 552,500 |
