| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 309.58 | 309.58 | 298.77 | 300.16 | 300.16 | -8.96 (-2.90%) | 966,600 |
| 9 Mar 2023 | USD | 312.33 | 314.14 | 307.31 | 309.12 | 309.12 | -3.01 (-0.96%) | 552,500 |
| 8 Mar 2023 | USD | 308.71 | 312.94 | 308 | 312.13 | 312.13 | +1.28 (+0.41%) | 886,600 |
| 7 Mar 2023 | USD | 316.24 | 320.55 | 310.54 | 310.85 | 310.85 | -5.47 (-1.73%) | 1,002,500 |
| 6 Mar 2023 | USD | 309.67 | 319.1 | 309.16 | 316.32 | 316.32 | +11.56 (+3.79%) | 1,510,800 |
| 3 Mar 2023 | USD | 301.9 | 307.77 | 301.46 | 304.76 | 304.76 | -0.56 (-0.18%) | 894,400 |
| 2 Mar 2023 | USD | 302 | 305.87 | 300 | 305.32 | 305.32 | +3.59 (+1.19%) | 680,500 |
| 1 Mar 2023 | USD | 293.84 | 302.65 | 293.24 | 301.73 | 301.73 | +7.72 (+2.63%) | 1,368,000 |
| 28 Feb 2023 | USD | 292.53 | 297.91 | 291.32 | 294.01 | 294.01 | -1.62 (-0.55%) | 1,387,500 |
| 27 Feb 2023 | USD | 298.02 | 300.47 | 291 | 295.63 | 295.63 | -1.84 (-0.62%) | 1,821,100 |
| 24 Feb 2023 | USD | 302.1 | 310.5 | 297 | 297.47 | 297.47 | -10.39 (-3.37%) | 2,164,900 |
| 23 Feb 2023 | USD | 315.15 | 319.3 | 302.14 | 307.86 | 307.86 | -40.6 (-11.65%) | 3,821,500 |
| 22 Feb 2023 | USD | 347.07 | 351.65 | 341.35 | 348.46 | 348.46 | -1.77 (-0.51%) | 1,207,200 |
| 21 Feb 2023 | USD | 352.61 | 354.54 | 348.33 | 350.23 | 350.23 | -7.13 (-2.00%) | 505,300 |
| 17 Feb 2023 | USD | 355.88 | 357.46 | 351.51 | 357.36 | 357.36 | +0.53 (+0.15%) | 819,500 |
| 16 Feb 2023 | USD | 356.62 | 359.92 | 354.52 | 356.83 | 356.83 | -3.27 (-0.91%) | 425,100 |
| 15 Feb 2023 | USD | 346.87 | 360.32 | 346.87 | 360.1 | 360.1 | +12.52 (+3.60%) | 549,900 |
| 14 Feb 2023 | USD | 354.64 | 354.64 | 345.69 | 347.58 | 347.58 | -7.47 (-2.10%) | 448,400 |
| 13 Feb 2023 | USD | 354.21 | 357.86 | 352.39 | 355.05 | 355.05 | +0.99 (+0.28%) | 486,300 |
| 10 Feb 2023 | USD | 352.92 | 359.35 | 352.72 | 354.06 | 354.06 | -0.91 (-0.26%) | 699,500 |
| 9 Feb 2023 | USD | 357.33 | 358.14 | 353.88 | 354.97 | 354.97 | +1.38 (+0.39%) | 512,100 |
| 8 Feb 2023 | USD | 355.76 | 356.19 | 350.21 | 353.59 | 353.59 | -3.61 (-1.01%) | 295,300 |
| 7 Feb 2023 | USD | 353.81 | 357.71 | 350.3 | 357.2 | 357.2 | +1.22 (+0.34%) | 303,500 |
| 6 Feb 2023 | USD | 357.28 | 361.15 | 354.7 | 355.98 | 355.98 | -3.64 (-1.01%) | 494,800 |
| 3 Feb 2023 | USD | 357.16 | 363.24 | 355.06 | 359.62 | 359.62 | -0.85 (-0.24%) | 392,900 |
| 2 Feb 2023 | USD | 365.1 | 369.97 | 356.31 | 360.47 | 360.47 | +0.68 (+0.19%) | 695,800 |
| 1 Feb 2023 | USD | 351.35 | 363.18 | 350.24 | 359.79 | 359.79 | +6.79 (+1.92%) | 756,900 |
| 31 Jan 2023 | USD | 346.24 | 353.62 | 343.37 | 353 | 353 | +4.51 (+1.29%) | 634,800 |
| 30 Jan 2023 | USD | 354.47 | 357.22 | 347.8 | 348.49 | 348.49 | -6.68 (-1.88%) | 459,800 |
| 27 Jan 2023 | USD | 354.25 | 358.25 | 352.69 | 355.17 | 355.17 | +1.13 (+0.32%) | 463,500 |
