| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 353.41 | 360.74 | 351.11 | 354.04 | 354.04 | +3.4 (+0.97%) | 759,000 |
| 25 Jan 2023 | USD | 336 | 351 | 335.74 | 350.64 | 350.64 | +11.3 (+3.33%) | 605,500 |
| 24 Jan 2023 | USD | 342.79 | 343.53 | 334.39 | 339.34 | 339.34 | -6.11 (-1.77%) | 574,200 |
| 23 Jan 2023 | USD | 345.4 | 347.49 | 337.65 | 345.45 | 345.45 | -2.59 (-0.74%) | 614,600 |
| 20 Jan 2023 | USD | 350.91 | 350.91 | 342.1 | 348.04 | 348.04 | -0.81 (-0.23%) | 577,200 |
| 19 Jan 2023 | USD | 345.77 | 354.49 | 345.74 | 348.85 | 348.85 | +2.37 (+0.68%) | 852,000 |
| 18 Jan 2023 | USD | 347.61 | 350.92 | 344.33 | 346.48 | 346.48 | +2.29 (+0.67%) | 720,500 |
| 17 Jan 2023 | USD | 345 | 350.87 | 342.03 | 344.19 | 344.19 | +6.75 (+2.00%) | 685,400 |
| 13 Jan 2023 | USD | 331.99 | 337.83 | 323.22 | 337.44 | 337.44 | -0.18 (-0.05%) | 1,104,300 |
| 12 Jan 2023 | USD | 350.72 | 351.01 | 336.83 | 337.62 | 337.62 | -12.23 (-3.50%) | 760,100 |
| 11 Jan 2023 | USD | 342.61 | 349.97 | 341.83 | 349.85 | 349.85 | +10.12 (+2.98%) | 679,600 |
| 10 Jan 2023 | USD | 331.85 | 340.84 | 330.67 | 339.73 | 339.73 | +5.85 (+1.75%) | 649,500 |
| 9 Jan 2023 | USD | 345 | 349.78 | 333.02 | 333.88 | 333.88 | -8.74 (-2.55%) | 632,000 |
| 6 Jan 2023 | USD | 338.77 | 343.16 | 334.75 | 342.62 | 342.62 | +3.79 (+1.12%) | 499,000 |
| 5 Jan 2023 | USD | 341 | 341 | 335.02 | 338.83 | 338.83 | -5.56 (-1.61%) | 475,700 |
| 4 Jan 2023 | USD | 343.09 | 345.55 | 339.51 | 344.39 | 344.39 | +5.12 (+1.51%) | 578,200 |
| 3 Jan 2023 | USD | 350.88 | 350.88 | 333.62 | 339.27 | 339.27 | -7.13 (-2.06%) | 580,000 |
| 30 Dec 2022 | USD | 346.84 | 346.84 | 341.55 | 346.4 | 346.4 | -3.4 (-0.97%) | 288,100 |
| 29 Dec 2022 | USD | 346.4 | 353.21 | 345.02 | 349.8 | 349.8 | +5.39 (+1.56%) | 273,800 |
| 28 Dec 2022 | USD | 354.32 | 355.74 | 344.38 | 344.41 | 344.41 | -9.99 (-2.82%) | 306,900 |
| 27 Dec 2022 | USD | 352.05 | 354.94 | 347.48 | 354.4 | 354.4 | +1.38 (+0.39%) | 303,000 |
| 23 Dec 2022 | USD | 351.35 | 354.34 | 347 | 353.02 | 353.02 | +0.81 (+0.23%) | 325,500 |
| 22 Dec 2022 | USD | 355.84 | 355.84 | 343.92 | 352.21 | 352.21 | -6.12 (-1.71%) | 350,600 |
| 21 Dec 2022 | USD | 355.11 | 360.29 | 355.06 | 358.33 | 358.33 | +4.6 (+1.30%) | 392,100 |
| 20 Dec 2022 | USD | 355.97 | 355.99 | 349.81 | 353.73 | 353.73 | -2.6 (-0.73%) | 354,300 |
| 19 Dec 2022 | USD | 358.25 | 360.72 | 354.81 | 356.33 | 356.33 | -0.9 (-0.25%) | 392,600 |
| 16 Dec 2022 | USD | 354.09 | 361.69 | 351.24 | 357.23 | 357.23 | +0.24 (+0.07%) | 854,400 |
| 15 Dec 2022 | USD | 365.05 | 365.05 | 351.48 | 356.99 | 356.99 | -9.75 (-2.66%) | 649,500 |
| 14 Dec 2022 | USD | 360 | 369.18 | 358.19 | 366.74 | 366.74 | +4.87 (+1.35%) | 654,100 |
| 13 Dec 2022 | USD | 371.63 | 374.11 | 361.64 | 361.87 | 361.87 | -1.48 (-0.41%) | 689,100 |
