| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 371.63 | 374.11 | 361.64 | 361.87 | 361.87 | -1.48 (-0.41%) | 689,100 |
| 12 Dec 2022 | USD | 363.3 | 364.59 | 358.57 | 363.35 | 363.35 | +0.7 (+0.19%) | 541,900 |
| 9 Dec 2022 | USD | 372.74 | 378.64 | 362.51 | 362.65 | 362.65 | -12.29 (-3.28%) | 562,400 |
| 8 Dec 2022 | USD | 373.46 | 375.55 | 368.63 | 374.94 | 374.94 | +2.8 (+0.75%) | 449,800 |
| 7 Dec 2022 | USD | 368.64 | 373.59 | 366.67 | 372.14 | 372.14 | +2.78 (+0.75%) | 364,600 |
| 6 Dec 2022 | USD | 378.74 | 379 | 363.73 | 369.36 | 369.36 | -11.9 (-3.12%) | 624,100 |
| 5 Dec 2022 | USD | 387.45 | 387.6 | 378.16 | 381.26 | 381.26 | -1.5 (-0.39%) | 573,400 |
| 2 Dec 2022 | USD | 381.1 | 385.04 | 379.38 | 382.76 | 382.76 | -2.82 (-0.73%) | 393,800 |
| 1 Dec 2022 | USD | 391.22 | 392.04 | 384.85 | 385.58 | 385.58 | -3.15 (-0.81%) | 371,100 |
| 30 Nov 2022 | USD | 383.05 | 391 | 377.08 | 388.73 | 388.73 | +5.67 (+1.48%) | 890,200 |
| 29 Nov 2022 | USD | 381.41 | 384.49 | 378.46 | 383.06 | 383.06 | +0.77 (+0.20%) | 385,400 |
| 28 Nov 2022 | USD | 388.94 | 391.53 | 381.77 | 382.29 | 382.29 | -6.77 (-1.74%) | 376,000 |
| 25 Nov 2022 | USD | 392.56 | 395 | 387.31 | 389.06 | 389.06 | -2.68 (-0.68%) | 184,900 |
| 23 Nov 2022 | USD | 378.86 | 392 | 378.53 | 391.74 | 391.74 | +15.67 (+4.17%) | 486,500 |
| 22 Nov 2022 | USD | 375.84 | 377.83 | 372.5 | 376.07 | 376.07 | -1.76 (-0.47%) | 349,600 |
| 21 Nov 2022 | USD | 368.58 | 379.57 | 368.58 | 377.83 | 377.83 | +9.94 (+2.70%) | 690,800 |
| 18 Nov 2022 | USD | 374.19 | 381.8 | 365.06 | 367.89 | 367.89 | +1.16 (+0.32%) | 791,700 |
| 17 Nov 2022 | USD | 359.85 | 366.81 | 355.73 | 366.73 | 366.73 | +2.26 (+0.62%) | 429,200 |
| 16 Nov 2022 | USD | 368.64 | 376.59 | 361.92 | 364.47 | 364.47 | -2.27 (-0.62%) | 467,900 |
| 15 Nov 2022 | USD | 372.43 | 375.53 | 365.73 | 366.74 | 366.74 | -3.49 (-0.94%) | 597,300 |
| 14 Nov 2022 | USD | 365.71 | 378.04 | 363.91 | 370.23 | 370.23 | +3.71 (+1.01%) | 773,000 |
| 11 Nov 2022 | USD | 357.4 | 370.72 | 356.67 | 366.52 | 366.52 | +8.7 (+2.43%) | 698,300 |
| 10 Nov 2022 | USD | 347.79 | 358.51 | 342.57 | 357.82 | 357.82 | +19.28 (+5.70%) | 833,400 |
| 9 Nov 2022 | USD | 336.83 | 339.9 | 332.75 | 338.54 | 338.54 | +1.05 (+0.31%) | 530,700 |
| 8 Nov 2022 | USD | 347.96 | 351.35 | 335 | 337.49 | 337.49 | -10.44 (-3.00%) | 572,700 |
| 7 Nov 2022 | USD | 359.95 | 360.38 | 347.49 | 347.93 | 347.93 | -11.72 (-3.26%) | 807,400 |
| 4 Nov 2022 | USD | 354.42 | 360.07 | 347.93 | 359.65 | 359.65 | +7.58 (+2.15%) | 894,000 |
| 3 Nov 2022 | USD | 335.04 | 353.15 | 335.04 | 352.07 | 352.07 | +13.04 (+3.85%) | 895,100 |
| 2 Nov 2022 | USD | 334.48 | 349 | 333.56 | 339.03 | 339.03 | +5.59 (+1.68%) | 1,064,900 |
| 1 Nov 2022 | USD | 334.15 | 334.85 | 330.11 | 333.44 | 333.44 | +1.2 (+0.36%) | 665,000 |
