| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 334.99 | 339.2 | 331.58 | 332.24 | 332.24 | -2.56 (-0.76%) | 547,000 |
| 28 Oct 2022 | USD | 328.94 | 335.06 | 327.8 | 334.8 | 334.8 | +3.3 (+1.00%) | 481,600 |
| 27 Oct 2022 | USD | 326.91 | 337.92 | 326.91 | 331.5 | 331.5 | +9.48 (+2.94%) | 899,600 |
| 26 Oct 2022 | USD | 329.77 | 331.15 | 321.57 | 322.02 | 322.02 | -6.86 (-2.09%) | 826,800 |
| 25 Oct 2022 | USD | 324.97 | 332.79 | 324.82 | 328.88 | 328.88 | +5.72 (+1.77%) | 610,500 |
| 24 Oct 2022 | USD | 322.98 | 323.59 | 315.69 | 323.16 | 323.16 | +1.6 (+0.50%) | 614,200 |
| 21 Oct 2022 | USD | 320.42 | 322.74 | 314.12 | 321.56 | 321.56 | +2.06 (+0.64%) | 754,000 |
| 20 Oct 2022 | USD | 322.22 | 327.71 | 318.91 | 319.5 | 319.5 | -3.9 (-1.21%) | 664,400 |
| 19 Oct 2022 | USD | 327.59 | 331.97 | 321.43 | 323.4 | 323.4 | -5.5 (-1.67%) | 720,800 |
| 18 Oct 2022 | USD | 323.46 | 331.33 | 322.04 | 328.9 | 328.9 | +7.74 (+2.41%) | 1,164,700 |
| 17 Oct 2022 | USD | 322.99 | 326.99 | 318.14 | 321.16 | 321.16 | +3.82 (+1.20%) | 982,800 |
| 14 Oct 2022 | USD | 334 | 334.13 | 316.93 | 317.34 | 317.34 | -15.92 (-4.78%) | 1,361,200 |
| 13 Oct 2022 | USD | 318 | 335.93 | 313.08 | 333.26 | 333.26 | +31.5 (+10.44%) | 2,912,700 |
| 12 Oct 2022 | USD | 303.3 | 305.24 | 299.41 | 301.76 | 301.76 | -1.74 (-0.57%) | 800,900 |
| 11 Oct 2022 | USD | 310.52 | 312.04 | 302.35 | 303.5 | 303.5 | -6.17 (-1.99%) | 974,200 |
| 10 Oct 2022 | USD | 315.7 | 316.01 | 304.42 | 309.67 | 309.67 | -4.85 (-1.54%) | 993,600 |
| 7 Oct 2022 | USD | 320.43 | 321.04 | 312.86 | 314.52 | 314.52 | -9.7 (-2.99%) | 713,700 |
| 6 Oct 2022 | USD | 336.28 | 336.75 | 320.89 | 324.22 | 324.22 | -10.91 (-3.26%) | 713,100 |
| 5 Oct 2022 | USD | 328 | 336.65 | 324.53 | 335.13 | 335.13 | +4.52 (+1.37%) | 661,500 |
| 4 Oct 2022 | USD | 328.94 | 333.84 | 327.33 | 330.61 | 330.61 | +14.17 (+4.48%) | 1,030,300 |
| 3 Oct 2022 | USD | 311.15 | 318.33 | 300.63 | 316.44 | 316.44 | +6.24 (+2.01%) | 843,700 |
| 30 Sep 2022 | USD | 315.29 | 319.68 | 310.07 | 310.2 | 310.2 | -6.15 (-1.94%) | 589,500 |
| 29 Sep 2022 | USD | 318.64 | 323.32 | 310.99 | 316.35 | 316.35 | -4.83 (-1.50%) | 754,700 |
| 28 Sep 2022 | USD | 318.14 | 323.38 | 313.18 | 321.18 | 321.18 | +6.99 (+2.22%) | 599,200 |
| 27 Sep 2022 | USD | 326.84 | 328.92 | 313.22 | 314.19 | 314.19 | -10.55 (-3.25%) | 854,400 |
| 26 Sep 2022 | USD | 329.54 | 329.54 | 321.46 | 324.74 | 324.74 | -5.26 (-1.59%) | 764,300 |
| 23 Sep 2022 | USD | 324 | 336.52 | 322.01 | 330 | 330 | +9.86 (+3.08%) | 1,384,400 |
| 22 Sep 2022 | USD | 330.11 | 331.67 | 319.62 | 320.14 | 320.14 | -13.06 (-3.92%) | 1,021,600 |
| 21 Sep 2022 | USD | 334.4 | 341.23 | 330.56 | 333.2 | 333.2 | +0.85 (+0.26%) | 900,700 |
| 20 Sep 2022 | USD | 329.79 | 336.21 | 326.82 | 332.35 | 332.35 | -0.63 (-0.19%) | 1,150,000 |
