Domino’s Pizza Inc Recent Share Price (USX:DPZ)

47 Followers USX:DPZ - Domino's Pizza Inc Domino’s Pizza Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2006	USD	28.15	28.36	28.02	28.36	28.36	+0.34 (+1.21%)	148,600
26 Dec 2006	USD	27.78	28.13	27.78	28.02	28.02	+0.23 (+0.83%)	213,000
25 Dec 2006	USD	27.79	27.79	27.79	27.79	27.79	0.0 (0.0%)	0
22 Dec 2006	USD	27.63	27.83	27.47	27.79	27.79	+0.13 (+0.47%)	323,600
21 Dec 2006	USD	27.98	28.01	27.42	27.66	27.66	-0.32 (-1.14%)	684,700
20 Dec 2006	USD	27.95	28.18	27.88	27.98	27.98	+0.1 (+0.36%)	334,700
19 Dec 2006	USD	27.8	27.91	27.51	27.88	27.88	-0.02 (-0.07%)	428,100
18 Dec 2006	USD	27.71	28.08	27.71	27.9	27.9	+0.15 (+0.54%)	477,600
15 Dec 2006	USD	27.68	27.8	27.6	27.75	27.75	+0.24 (+0.87%)	502,000
14 Dec 2006	USD	27.32	27.72	27.3	27.51	27.51	+0.21 (+0.77%)	284,500
13 Dec 2006	USD	27.43	27.43	27.13	27.3	27.3	+0.03 (+0.11%)	331,200
12 Dec 2006	USD	27.26	27.38	27.1	27.27	27.27	-0.04 (-0.15%)	268,900
11 Dec 2006	USD	27.2	27.47	27.161	27.31	27.31	+0.06 (+0.22%)	138,500
8 Dec 2006	USD	27.2	27.46	27.1	27.25	27.25	-0.03 (-0.11%)	193,400
7 Dec 2006	USD	26.97	27.32	26.87	27.28	27.28	+0.31 (+1.15%)	234,300
6 Dec 2006	USD	27.22	27.23	26.8303	26.97	26.97	-0.36 (-1.32%)	419,800
5 Dec 2006	USD	27.3	27.5	27.08	27.33	27.33	-0.09 (-0.33%)	415,700
4 Dec 2006	USD	26.89	27.75	26.89	27.42	27.42	+0.52 (+1.93%)	347,800
1 Dec 2006	USD	27.47	27.47	26.4	26.9	26.9	-0.56 (-2.04%)	937,500
30 Nov 2006	USD	27.85	27.86	27.42	27.46	27.46	-0.42 (-1.51%)	454,400
29 Nov 2006	USD	27.67	28	27.48	27.88	27.88	+0.46 (+1.68%)	482,700
28 Nov 2006	USD	26.97	27.51	26.87	27.42	27.42	+0.33 (+1.22%)	477,500
27 Nov 2006	USD	27.85	27.85	27.09	27.09	27.09	-0.93 (-3.32%)	425,500
24 Nov 2006	USD	27.52	28.06	27.48	28.02	28.02	+0.25 (+0.90%)	179,100
23 Nov 2006	USD	27.77	27.77	27.77	27.77	27.77	0.0 (0.0%)	0
22 Nov 2006	USD	27.66	27.85	27.51	27.77	27.77	+0.21 (+0.76%)	96,200
21 Nov 2006	USD	27.58	27.69	27.45	27.56	27.56	-0.04 (-0.14%)	215,200
20 Nov 2006	USD	27.48	27.79	27.351	27.6	27.6	+0.12 (+0.44%)	195,000
17 Nov 2006	USD	27.71	27.71	27.35	27.48	27.48	-0.23 (-0.83%)	250,100
16 Nov 2006	USD	27.6	27.78	27.44	27.71	27.71	+0.18 (+0.65%)	167,300

Unicorn Response |