| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | USD | 27.4 | 27.85 | 27.4 | 27.53 | 27.53 | +0.24 (+0.88%) | 485,800 |
| 14 Nov 2006 | USD | 27.32 | 27.4 | 26.9 | 27.29 | 27.29 | +0.04 (+0.15%) | 359,000 |
| 13 Nov 2006 | USD | 27.37 | 27.56 | 27.14 | 27.25 | 27.25 | -0.18 (-0.66%) | 299,800 |
| 10 Nov 2006 | USD | 27.01 | 27.43 | 26.99 | 27.43 | 27.43 | +0.4 (+1.48%) | 227,300 |
| 9 Nov 2006 | USD | 27.34 | 27.34 | 26.85 | 27.03 | 27.03 | -0.26 (-0.95%) | 259,700 |
| 8 Nov 2006 | USD | 26.93 | 27.55 | 26.73 | 27.29 | 27.29 | +0.33 (+1.22%) | 327,500 |
| 7 Nov 2006 | USD | 26.73 | 27.15 | 26.73 | 26.96 | 26.96 | +0.03 (+0.11%) | 225,900 |
| 6 Nov 2006 | USD | 26.19 | 27 | 26.185 | 26.93 | 26.93 | +0.95 (+3.66%) | 450,400 |
| 3 Nov 2006 | USD | 26.34 | 26.34 | 25.8 | 25.98 | 25.98 | -0.36 (-1.37%) | 383,400 |
| 2 Nov 2006 | USD | 26.59 | 26.71 | 26.33 | 26.34 | 26.34 | -0.48 (-1.79%) | 385,500 |
| 1 Nov 2006 | USD | 27.22 | 27.22 | 26.59 | 26.82 | 26.82 | -0.36 (-1.32%) | 605,500 |
| 31 Oct 2006 | USD | 27.37 | 27.41 | 26.94 | 27.18 | 27.18 | -0.14 (-0.51%) | 273,600 |
| 30 Oct 2006 | USD | 26.88 | 27.35 | 26.66 | 27.32 | 27.32 | +0.44 (+1.64%) | 136,800 |
| 27 Oct 2006 | USD | 27.13 | 27.23 | 26.75 | 26.88 | 26.88 | -0.42 (-1.54%) | 219,700 |
| 26 Oct 2006 | USD | 27.43 | 27.43 | 26.83 | 27.3 | 27.3 | +0.1 (+0.37%) | 213,400 |
| 25 Oct 2006 | USD | 26.71 | 27.4401 | 26.71 | 27.2 | 27.2 | +0.44 (+1.64%) | 372,700 |
| 24 Oct 2006 | USD | 26.51 | 26.88 | 26.47 | 26.76 | 26.76 | +0.09 (+0.34%) | 515,700 |
| 23 Oct 2006 | USD | 26.32 | 26.98 | 26.17 | 26.67 | 26.67 | +0.17 (+0.64%) | 324,600 |
| 20 Oct 2006 | USD | 26.53 | 26.56 | 26.13 | 26.5 | 26.5 | +0.01 (+0.04%) | 491,300 |
| 19 Oct 2006 | USD | 26.56 | 26.66 | 26.31 | 26.49 | 26.49 | -0.2 (-0.75%) | 261,600 |
| 18 Oct 2006 | USD | 26.7 | 27.07 | 26.55 | 26.69 | 26.69 | -0.01 (-0.04%) | 506,500 |
| 17 Oct 2006 | USD | 26.79 | 26.93 | 26.25 | 26.7 | 26.7 | -0.4 (-1.48%) | 536,500 |
| 16 Oct 2006 | USD | 26.39 | 27.1 | 26.13 | 27.1 | 27.1 | +0.71 (+2.69%) | 465,600 |
| 13 Oct 2006 | USD | 26.52 | 26.93 | 26.27 | 26.39 | 26.39 | -0.12 (-0.45%) | 486,500 |
| 12 Oct 2006 | USD | 24.35 | 26.79 | 24.31 | 26.51 | 26.51 | +0.95 (+3.72%) | 1,579,200 |
| 11 Oct 2006 | USD | 25.98 | 26.07 | 25.56 | 25.56 | 25.56 | -0.6 (-2.29%) | 847,800 |
| 10 Oct 2006 | USD | 26.44 | 26.45 | 25.98 | 26.16 | 26.16 | -0.31 (-1.17%) | 677,900 |
| 9 Oct 2006 | USD | 26.62 | 26.63 | 26.42 | 26.47 | 26.47 | -0.24 (-0.90%) | 1,103,700 |
| 6 Oct 2006 | USD | 26.45 | 26.9 | 26.37 | 26.71 | 26.71 | -0.24 (-0.89%) | 284,600 |
| 5 Oct 2006 | USD | 26.71 | 27.06 | 26.69 | 26.95 | 26.95 | +0.19 (+0.71%) | 590,200 |
