Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 26 | 26.89 | 25.98 | 26.76 | 26.76 | +0.73 (+2.80%) | 629,000 |
3 Oct 2006 | USD | 25.58 | 26.13 | 25.35 | 26.03 | 26.03 | +0.46 (+1.80%) | 491,900 |
2 Oct 2006 | USD | 25.67 | 26.12 | 25.45 | 25.57 | 25.57 | -0.08 (-0.31%) | 375,900 |
29 Sep 2006 | USD | 25.56 | 26.11 | 25.56 | 25.65 | 25.65 | +0.09 (+0.35%) | 360,700 |
28 Sep 2006 | USD | 25.58 | 25.8 | 25.35 | 25.56 | 25.56 | -0.02 (-0.08%) | 330,000 |
27 Sep 2006 | USD | 25.63 | 25.95 | 25.32 | 25.58 | 25.58 | -0.21 (-0.81%) | 406,800 |
26 Sep 2006 | USD | 25.69 | 26.02 | 25.53 | 25.79 | 25.79 | +0.02 (+0.08%) | 236,000 |
25 Sep 2006 | USD | 24.85 | 25.8 | 24.85 | 25.77 | 25.77 | +0.86 (+3.45%) | 355,300 |
22 Sep 2006 | USD | 24.92 | 25 | 24.63 | 24.91 | 24.91 | -0.14 (-0.56%) | 301,400 |
21 Sep 2006 | USD | 25.85 | 25.85 | 24.9 | 25.05 | 25.05 | -0.75 (-2.91%) | 466,800 |
20 Sep 2006 | USD | 25 | 25.94 | 25 | 25.8 | 25.8 | +0.85 (+3.41%) | 480,400 |
19 Sep 2006 | USD | 24.93 | 25 | 24.57 | 24.95 | 24.95 | -0.05 (-0.20%) | 372,900 |
18 Sep 2006 | USD | 25.75 | 25.75 | 24.86 | 25 | 25 | -0.85 (-3.29%) | 724,100 |
15 Sep 2006 | USD | 25.85 | 26.11 | 25.44 | 25.85 | 25.85 | +0.19 (+0.74%) | 519,100 |
14 Sep 2006 | USD | 25.21 | 25.66 | 24.81 | 25.66 | 25.66 | +0.46 (+1.83%) | 507,100 |
13 Sep 2006 | USD | 25.3 | 25.35 | 24.98 | 25.2 | 25.2 | -0.16 (-0.63%) | 350,400 |
12 Sep 2006 | USD | 24.55 | 25.41 | 24.43 | 25.36 | 25.36 | +0.88 (+3.59%) | 381,100 |
11 Sep 2006 | USD | 24.13 | 24.6 | 24.1 | 24.48 | 24.48 | +0.1 (+0.41%) | 329,400 |
8 Sep 2006 | USD | 24.1 | 24.5 | 24 | 24.38 | 24.38 | +0.38 (+1.58%) | 233,400 |
7 Sep 2006 | USD | 24.35 | 24.41 | 23.95 | 24 | 24 | -0.46 (-1.88%) | 285,800 |
6 Sep 2006 | USD | 24.4 | 24.5 | 24.16 | 24.46 | 24.46 | -0.04 (-0.16%) | 495,400 |
5 Sep 2006 | USD | 24.5 | 24.52 | 24.31 | 24.5 | 24.5 | -0.01 (-0.04%) | 365,000 |
4 Sep 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 24.5 | 24.57 | 24.34 | 24.51 | 24.51 | +0.06 (+0.25%) | 201,200 |
31 Aug 2006 | USD | 24.29 | 24.51 | 24.21 | 24.45 | 24.45 | +0.08 (+0.33%) | 308,300 |
30 Aug 2006 | USD | 24.11 | 24.47 | 24.03 | 24.37 | 24.37 | +0.32 (+1.33%) | 151,800 |
29 Aug 2006 | USD | 23.89 | 24.35 | 23.8 | 24.05 | 24.05 | +0.28 (+1.18%) | 445,500 |
28 Aug 2006 | USD | 23.25 | 23.88 | 23.25 | 23.77 | 23.77 | +0.46 (+1.97%) | 232,800 |
25 Aug 2006 | USD | 23.63 | 23.63 | 23 | 23.31 | 23.31 | -0.37 (-1.56%) | 440,400 |
24 Aug 2006 | USD | 24.15 | 24.2 | 23.63 | 23.68 | 23.68 | -0.57 (-2.35%) | 722,000 |