| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | USD | 16.9 | 17.06 | 16.75 | 16.91 | 16.91 | -0.07 (-0.41%) | 161,900 |
| 10 Feb 2005 | USD | 16.8 | 17.29 | 16.75 | 16.98 | 16.98 | +0.28 (+1.68%) | 392,900 |
| 9 Feb 2005 | USD | 16.81 | 16.9 | 16.6 | 16.7 | 16.7 | 0.0 (0.0%) | 367,900 |
| 8 Feb 2005 | USD | 16.78 | 16.84 | 16.62 | 16.7 | 16.7 | -0.14 (-0.83%) | 114,400 |
| 7 Feb 2005 | USD | 17 | 17.15 | 16.75 | 16.84 | 16.84 | -0.17 (-1.00%) | 185,100 |
| 4 Feb 2005 | USD | 16.66 | 17.14 | 16.6 | 17.01 | 17.01 | +0.41 (+2.47%) | 286,700 |
| 3 Feb 2005 | USD | 16.77 | 16.83 | 16.55 | 16.6 | 16.6 | -0.1 (-0.60%) | 193,700 |
| 2 Feb 2005 | USD | 16.58 | 16.95 | 16.5 | 16.7 | 16.7 | +0.2 (+1.21%) | 421,500 |
| 1 Feb 2005 | USD | 16.61 | 16.83 | 16.5 | 16.5 | 16.5 | -0.18 (-1.08%) | 207,900 |
| 31 Jan 2005 | USD | 16.69 | 16.97 | 16.55 | 16.68 | 16.68 | +0.11 (+0.66%) | 236,800 |
| 28 Jan 2005 | USD | 16.9 | 16.95 | 16.41 | 16.57 | 16.57 | -0.23 (-1.37%) | 232,200 |
| 27 Jan 2005 | USD | 17.05 | 17.05 | 16.74 | 16.8 | 16.8 | -0.2 (-1.18%) | 159,600 |
| 26 Jan 2005 | USD | 16.92 | 17.2 | 16.9 | 17 | 17 | +0.05 (+0.29%) | 239,600 |
| 25 Jan 2005 | USD | 16.96 | 17.1 | 16.8 | 16.95 | 16.95 | -0.02 (-0.12%) | 491,700 |
| 24 Jan 2005 | USD | 17.02 | 17.2 | 16.89 | 16.97 | 16.97 | -0.21 (-1.22%) | 162,700 |
| 21 Jan 2005 | USD | 17.17 | 17.49 | 17.01 | 17.18 | 17.18 | +0.03 (+0.17%) | 481,100 |
| 20 Jan 2005 | USD | 17.56 | 17.58 | 17.15 | 17.15 | 17.15 | -0.4 (-2.28%) | 166,500 |
| 19 Jan 2005 | USD | 17.9 | 17.9 | 17.45 | 17.55 | 17.55 | -0.41 (-2.28%) | 136,300 |
| 18 Jan 2005 | USD | 17.15 | 18.29 | 17.15 | 17.96 | 17.96 | +0.24 (+1.35%) | 320,100 |
| 17 Jan 2005 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 17.5 | 17.79 | 17.42 | 17.72 | 17.72 | +0.21 (+1.20%) | 165,300 |
| 13 Jan 2005 | USD | 17.55 | 17.83 | 17.3 | 17.51 | 17.51 | -0.1 (-0.57%) | 265,000 |
| 12 Jan 2005 | USD | 17.83 | 17.83 | 17.49 | 17.61 | 17.61 | -0.22 (-1.23%) | 128,800 |
| 11 Jan 2005 | USD | 17.49 | 18 | 17.43 | 17.83 | 17.83 | +0.33 (+1.89%) | 253,300 |
| 10 Jan 2005 | USD | 17.08 | 17.74 | 17 | 17.5 | 17.5 | +0.42 (+2.46%) | 260,200 |
| 7 Jan 2005 | USD | 17.27 | 17.27 | 16.91 | 17.08 | 17.08 | -0.17 (-0.99%) | 466,700 |
| 6 Jan 2005 | USD | 17.39 | 17.39 | 17.05 | 17.25 | 17.25 | -0.17 (-0.98%) | 193,900 |
| 5 Jan 2005 | USD | 17.59 | 17.69 | 17.26 | 17.42 | 17.42 | -0.18 (-1.02%) | 552,600 |
| 4 Jan 2005 | USD | 17.5 | 17.74 | 17.2 | 17.6 | 17.6 | +0.07 (+0.40%) | 195,700 |
| 3 Jan 2005 | USD | 17.77 | 17.9 | 17.15 | 17.53 | 17.53 | -0.27 (-1.52%) | 425,100 |
