Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | USD | 13.45 | 13.85 | 13.35 | 13.84 | 13.84 | +0.4 (+2.98%) | 1,276,200 |
14 Jul 2004 | USD | 13.5 | 13.55 | 12.91 | 13.44 | 13.44 | -0.06 (-0.44%) | 2,801,000 |
13 Jul 2004 | USD | 14 | 14.1 | 13.49 | 13.5 | 13.5 | 0.0 (0.0%) | 14,964,100 |