| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 493.73 | 497.14 | 489.77 | 496.88 | 496.88 | +4.75 (+0.97%) | 668,820 |
| 27 Mar 2024 | USD | 485.86 | 493.19 | 485.06 | 492.13 | 492.13 | +9.13 (+1.89%) | 997,421 |
| 26 Mar 2024 | USD | 471.44 | 483.49 | 467.34 | 483 | 483 | +17.89 (+3.85%) | 955,853 |
| 25 Mar 2024 | USD | 458.95 | 467 | 458.01 | 465.11 | 465.11 | +6.69 (+1.46%) | 521,259 |
| 22 Mar 2024 | USD | 457 | 459.38 | 454.39 | 458.42 | 458.42 | +2.55 (+0.56%) | 395,962 |
| 21 Mar 2024 | USD | 451.05 | 456.64 | 448.21 | 455.87 | 455.87 | +4.15 (+0.92%) | 591,953 |
| 20 Mar 2024 | USD | 445.8 | 451.83 | 445.11 | 451.72 | 451.72 | +6.82 (+1.53%) | 366,013 |
| 19 Mar 2024 | USD | 443.95 | 445.13 | 440.25 | 444.9 | 444.9 | +2.11 (+0.48%) | 427,710 |
| 18 Mar 2024 | USD | 442.46 | 446.03 | 440.37 | 442.79 | 442.79 | +1.57 (+0.36%) | 430,918 |
| 15 Mar 2024 | USD | 440.27 | 445.7126 | 439.99 | 441.22 | 441.22 | -2.44 (-0.55%) | 512,128 |
| 14 Mar 2024 | USD | 450.26 | 451.99 | 443.05 | 443.66 | 443.66 | -8.82 (-1.95%) | 408,133 |
| 13 Mar 2024 | USD | 453.33 | 454.215 | 449.155 | 452.48 | 452.48 | -0.1 (-0.02%) | 498,586 |
| 12 Mar 2024 | USD | 444.94 | 453.04 | 444.67 | 452.58 | 452.58 | +8.68 (+1.96%) | 494,590 |
| 11 Mar 2024 | USD | 443.68 | 445.92 | 439.51 | 443.9 | 443.9 | -1.11 (-0.25%) | 422,530 |
| 8 Mar 2024 | USD | 445.84 | 450.45 | 442.85 | 445.01 | 445.01 | -2.36 (-0.53%) | 475,983 |
| 7 Mar 2024 | USD | 448.94 | 452.615 | 446.845 | 447.37 | 447.37 | +0.13 (+0.03%) | 523,045 |
| 6 Mar 2024 | USD | 451.72 | 451.94 | 443.825 | 447.24 | 447.24 | -2.35 (-0.52%) | 501,435 |
| 5 Mar 2024 | USD | 450.32 | 450.8 | 445.83 | 449.59 | 449.59 | -0.4 (-0.09%) | 344,838 |
| 4 Mar 2024 | USD | 447.45 | 452.275 | 446.5301 | 449.99 | 449.99 | +2.76 (+0.62%) | 419,101 |
| 1 Mar 2024 | USD | 448 | 449.48 | 444.69 | 447.23 | 447.23 | -1.12 (-0.25%) | 423,376 |
| 29 Feb 2024 | USD | 447.99 | 451.62 | 443.645 | 448.35 | 448.35 | +1.98 (+0.44%) | 787,709 |
| 28 Feb 2024 | USD | 446.06 | 451.9699 | 444.25 | 446.37 | 446.37 | +0.1 (+0.02%) | 585,768 |
| 27 Feb 2024 | USD | 460.26 | 460.2755 | 444.04 | 446.27 | 446.27 | -12.73 (-2.77%) | 1,055,211 |
| 26 Feb 2024 | USD | 463 | 476.18 | 456.78 | 459 | 459 | +25.35 (+5.85%) | 2,263,734 |
| 23 Feb 2024 | USD | 430 | 434.035 | 427.94 | 433.65 | 433.65 | +5.64 (+1.32%) | 977,119 |
| 22 Feb 2024 | USD | 421.39 | 429.31 | 419.38 | 428.01 | 428.01 | +7.25 (+1.72%) | 569,584 |
| 21 Feb 2024 | USD | 417.66 | 421.68 | 416.3525 | 420.76 | 420.76 | +3.61 (+0.87%) | 486,225 |
| 20 Feb 2024 | USD | 421.14 | 421.39 | 416.46 | 417.15 | 417.15 | -4.7 (-1.11%) | 449,058 |
| 16 Feb 2024 | USD | 423.67 | 427.9 | 421.5471 | 421.85 | 421.85 | -2.87 (-0.68%) | 406,430 |
| 15 Feb 2024 | USD | 425.19 | 428.5099 | 422.24 | 424.72 | 424.72 | +0.24 (+0.06%) | 370,092 |
