| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 423.73 | 424.72 | 417.64 | 424.48 | 424.48 | +2.98 (+0.71%) | 482,963 |
| 13 Feb 2024 | USD | 421.96 | 425.59 | 418.64 | 421.5 | 421.5 | -5.79 (-1.36%) | 411,190 |
| 12 Feb 2024 | USD | 425.09 | 429 | 424.825 | 427.29 | 427.29 | +2.2 (+0.52%) | 385,444 |
| 9 Feb 2024 | USD | 426 | 427.55 | 424.45 | 425.09 | 425.09 | -1.49 (-0.35%) | 391,540 |
| 8 Feb 2024 | USD | 424.58 | 431.47 | 423.01 | 426.58 | 426.58 | +4.63 (+1.10%) | 540,356 |
| 7 Feb 2024 | USD | 421.63 | 427.9 | 418.44 | 421.95 | 421.95 | +0.37 (+0.09%) | 527,118 |
| 6 Feb 2024 | USD | 416.36 | 424.98 | 413.56 | 421.58 | 421.58 | +3.53 (+0.84%) | 594,213 |
| 5 Feb 2024 | USD | 420.69 | 422.415 | 414.29 | 418.05 | 418.05 | -4.01 (-0.95%) | 504,894 |
| 2 Feb 2024 | USD | 430.64 | 430.64 | 421.44 | 422.06 | 422.06 | -11.47 (-2.65%) | 637,615 |
| 1 Feb 2024 | USD | 427.88 | 433.84 | 426.35 | 433.53 | 433.53 | +7.31 (+1.72%) | 413,790 |
| 31 Jan 2024 | USD | 436.13 | 436.13 | 424.47 | 426.22 | 426.22 | -8.52 (-1.96%) | 436,734 |
| 30 Jan 2024 | USD | 433.42 | 439.16 | 432.95 | 434.74 | 434.74 | +1.3 (+0.30%) | 557,964 |
| 29 Jan 2024 | USD | 420.43 | 433.73 | 419.0743 | 433.44 | 433.44 | +14.32 (+3.42%) | 619,486 |
| 26 Jan 2024 | USD | 418.19 | 420.78 | 416.545 | 419.12 | 419.12 | +1.04 (+0.25%) | 351,857 |
| 25 Jan 2024 | USD | 421 | 421.02 | 412.84 | 418.08 | 418.08 | -3.69 (-0.87%) | 489,461 |
| 24 Jan 2024 | USD | 428.04 | 429.45 | 420.24 | 421.77 | 421.77 | -3.94 (-0.93%) | 415,500 |
| 23 Jan 2024 | USD | 428.93 | 430.76 | 423.62 | 425.71 | 425.71 | -2.3 (-0.54%) | 406,100 |
| 22 Jan 2024 | USD | 426.77 | 430.38 | 425.32 | 428.01 | 428.01 | +1.24 (+0.29%) | 488,500 |
| 19 Jan 2024 | USD | 428.3 | 428.41 | 421.96 | 426.77 | 426.77 | +0.84 (+0.20%) | 500,900 |
| 18 Jan 2024 | USD | 426.65 | 432.49 | 421.58 | 425.93 | 425.93 | +3.53 (+0.84%) | 603,900 |
| 17 Jan 2024 | USD | 422.89 | 427.79 | 420.75 | 422.4 | 422.4 | -3.54 (-0.83%) | 528,600 |
| 16 Jan 2024 | USD | 414.27 | 425.97 | 412.71 | 425.94 | 425.94 | +14.64 (+3.56%) | 705,500 |
| 12 Jan 2024 | USD | 413.97 | 413.97 | 406.96 | 411.3 | 411.3 | -0.5 (-0.12%) | 359,800 |
| 11 Jan 2024 | USD | 414.78 | 414.78 | 408.15 | 411.8 | 411.8 | -2.33 (-0.56%) | 313,400 |
| 10 Jan 2024 | USD | 410.51 | 414.26 | 406.79 | 414.13 | 414.13 | +3.99 (+0.97%) | 447,800 |
| 9 Jan 2024 | USD | 401.57 | 412.1 | 400.27 | 410.14 | 410.14 | +7.45 (+1.85%) | 541,200 |
| 8 Jan 2024 | USD | 402.23 | 404.4 | 395.08 | 402.69 | 402.69 | +2.66 (+0.66%) | 690,400 |
| 5 Jan 2024 | USD | 400.01 | 404.55 | 399.63 | 400.03 | 400.03 | -1.24 (-0.31%) | 520,000 |
| 4 Jan 2024 | USD | 400.88 | 404.95 | 399.42 | 401.27 | 401.27 | +0.81 (+0.20%) | 525,000 |
| 3 Jan 2024 | USD | 412.88 | 413.47 | 400.38 | 400.46 | 400.46 | -12.68 (-3.07%) | 612,700 |
