48 Followers USX:DPZ - Domino's Pizza Inc Domino’s Pizza Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 USD 412.74 414 410.91 411.21 411.21 -2.64 (-0.64%) 226,200
27 Dec 2023 USD 411.5 414.15 408.77 413.85 413.85 +2.51 (+0.61%) 264,000
26 Dec 2023 USD 408.46 412.51 408.46 411.34 411.34 +1.5 (+0.37%) 307,400
22 Dec 2023 USD 409 412.5 407.87 409.84 409.84 +1.04 (+0.25%) 382,700
21 Dec 2023 USD 406.51 409.6 403.28 408.8 408.8 +5.55 (+1.38%) 366,500
20 Dec 2023 USD 406.55 411.21 403.07 403.25 403.25 -3.3 (-0.81%) 445,500
19 Dec 2023 USD 406 410.52 403.89 406.55 406.55 +3.51 (+0.87%) 444,800
18 Dec 2023 USD 402.85 405.38 399.17 403.04 403.04 +2.99 (+0.75%) 563,500
15 Dec 2023 USD 399.39 401.81 395.93 400.05 400.05 -2.8 (-0.70%) 1,381,800
14 Dec 2023 USD 405 407.89 400.08 402.85 402.85 +0.05 (+0.01%) 670,500
13 Dec 2023 USD 394 404.85 393 402.8 402.8 +5.99 (+1.51%) 518,300
12 Dec 2023 USD 398.99 399 393.97 396.81 396.81 -0.67 (-0.17%) 489,400
11 Dec 2023 USD 393.01 399.14 392.62 397.48 397.48 +2.58 (+0.65%) 655,500
8 Dec 2023 USD 400.77 401.7 392.52 394.9 394.9 -7.1 (-1.77%) 653,100
7 Dec 2023 USD 394.53 415.81 393 402 402 +9.46 (+2.41%) 1,153,600
6 Dec 2023 USD 395.62 395.86 390.48 392.54 392.54 -1.51 (-0.38%) 536,600
5 Dec 2023 USD 399.25 401.54 393.5 394.05 394.05 -5.77 (-1.44%) 471,500
4 Dec 2023 USD 395.28 404.68 395.28 399.82 399.82 +2.64 (+0.66%) 751,200
1 Dec 2023 USD 392.87 397.6 388.87 397.18 397.18 +4.29 (+1.09%) 559,100
30 Nov 2023 USD 388.67 394.74 386.88 392.89 392.89 +4.03 (+1.04%) 901,100
29 Nov 2023 USD 390.98 392.87 387.51 388.86 388.86 +0.59 (+0.15%) 595,800
28 Nov 2023 USD 387.07 388.76 383.05 388.27 388.27 +1.2 (+0.31%) 702,600
27 Nov 2023 USD 370.71 389.23 370.18 387.07 387.07 +16.75 (+4.52%) 1,311,900
24 Nov 2023 USD 368.71 371.14 367.24 370.32 370.32 +0.83 (+0.22%) 216,700
22 Nov 2023 USD 369.95 372.58 368.64 369.49 369.49 +0.18 (+0.05%) 309,000
21 Nov 2023 USD 367.84 371.16 367.8 369.31 369.31 +0.81 (+0.22%) 417,900
20 Nov 2023 USD 372.95 372.95 367.9 368.5 368.5 -3.92 (-1.05%) 571,500
17 Nov 2023 USD 376.96 378.42 369.58 372.42 372.42 -2.32 (-0.62%) 557,000
16 Nov 2023 USD 380.96 384.06 373.16 374.74 374.74 -6.69 (-1.75%) 530,200
15 Nov 2023 USD 382 386.51 380.27 381.43 381.43 -0.98 (-0.26%) 560,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms