| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 376.96 | 378.42 | 369.58 | 372.42 | 372.42 | -2.32 (-0.62%) | 557,000 |
| 16 Nov 2023 | USD | 380.96 | 384.06 | 373.16 | 374.74 | 374.74 | -6.69 (-1.75%) | 530,200 |
| 15 Nov 2023 | USD | 382 | 386.51 | 380.27 | 381.43 | 381.43 | -0.98 (-0.26%) | 560,100 |
| 14 Nov 2023 | USD | 379.52 | 385.2 | 379.35 | 382.41 | 382.41 | +7.86 (+2.10%) | 707,000 |
| 13 Nov 2023 | USD | 376.82 | 376.82 | 369.32 | 374.55 | 374.55 | -3.96 (-1.05%) | 736,000 |
| 10 Nov 2023 | USD | 372 | 379.33 | 371.03 | 378.51 | 378.51 | +8.82 (+2.39%) | 744,800 |
| 9 Nov 2023 | USD | 372.65 | 374.57 | 367.67 | 369.69 | 369.69 | -2.15 (-0.58%) | 600,800 |
| 8 Nov 2023 | USD | 373.36 | 377.27 | 366.58 | 371.84 | 371.84 | +0.14 (+0.04%) | 596,000 |
| 7 Nov 2023 | USD | 367.2 | 373.54 | 367.2 | 371.7 | 371.7 | +3.45 (+0.94%) | 564,800 |
| 6 Nov 2023 | USD | 362.53 | 370.37 | 361.82 | 368.25 | 368.25 | +6.31 (+1.74%) | 552,600 |
| 3 Nov 2023 | USD | 350.29 | 363.22 | 350.29 | 361.94 | 361.94 | +13.56 (+3.89%) | 838,100 |
| 2 Nov 2023 | USD | 349 | 351.84 | 345.76 | 348.38 | 348.38 | +4.25 (+1.23%) | 622,700 |
| 1 Nov 2023 | USD | 338.98 | 344.7 | 332.13 | 344.13 | 344.13 | +5.14 (+1.52%) | 752,600 |
| 31 Oct 2023 | USD | 340.5 | 341.72 | 335.3 | 338.99 | 338.99 | +0.28 (+0.08%) | 788,400 |
| 30 Oct 2023 | USD | 342.8 | 343.37 | 334.28 | 338.71 | 338.71 | -1.89 (-0.55%) | 666,400 |
| 27 Oct 2023 | USD | 347.51 | 347.51 | 339.01 | 340.6 | 340.6 | -5.34 (-1.54%) | 650,000 |
| 26 Oct 2023 | USD | 349.71 | 351.04 | 345.32 | 345.94 | 345.94 | -3.97 (-1.13%) | 517,000 |
| 25 Oct 2023 | USD | 353.82 | 354.55 | 347.94 | 349.91 | 349.91 | -3.68 (-1.04%) | 433,500 |
| 24 Oct 2023 | USD | 349.85 | 354.25 | 349.76 | 353.59 | 353.59 | +5.29 (+1.52%) | 458,500 |
| 23 Oct 2023 | USD | 346 | 350.6 | 344.33 | 348.3 | 348.3 | +0.61 (+0.18%) | 494,800 |
| 20 Oct 2023 | USD | 344.05 | 349.45 | 343.78 | 347.69 | 347.69 | +3.38 (+0.98%) | 683,700 |
| 19 Oct 2023 | USD | 350.23 | 350.23 | 342.91 | 344.31 | 344.31 | -0.81 (-0.23%) | 784,500 |
| 18 Oct 2023 | USD | 349.3 | 350.37 | 344.48 | 345.12 | 345.12 | -5.37 (-1.53%) | 645,300 |
| 17 Oct 2023 | USD | 350.06 | 355.72 | 348.51 | 350.49 | 350.49 | -1.19 (-0.34%) | 618,300 |
| 16 Oct 2023 | USD | 349.32 | 352.03 | 344.48 | 351.68 | 351.68 | +4.87 (+1.40%) | 689,000 |
| 13 Oct 2023 | USD | 345.35 | 359.76 | 345.35 | 346.81 | 346.81 | -3.36 (-0.96%) | 909,300 |
| 12 Oct 2023 | USD | 359.6 | 369.37 | 347.21 | 350.17 | 350.17 | -3.88 (-1.10%) | 1,791,600 |
| 11 Oct 2023 | USD | 356.12 | 359.47 | 352.65 | 354.05 | 354.05 | -1.55 (-0.44%) | 962,000 |
| 10 Oct 2023 | USD | 351.92 | 358.63 | 349.59 | 355.6 | 355.6 | +5.46 (+1.56%) | 667,600 |
| 9 Oct 2023 | USD | 335.9 | 350.72 | 335.02 | 350.14 | 350.14 | +8.58 (+2.51%) | 895,700 |
