| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 360.35 | 360.5 | 330.05 | 341.56 | 341.56 | -21.67 (-5.97%) | 1,941,600 |
| 5 Oct 2023 | USD | 367.62 | 368.22 | 361.68 | 363.23 | 363.23 | -7.77 (-2.09%) | 659,100 |
| 4 Oct 2023 | USD | 365.72 | 371.7 | 362.28 | 371 | 371 | +6.82 (+1.87%) | 603,400 |
| 3 Oct 2023 | USD | 380.57 | 380.69 | 362.55 | 364.18 | 364.18 | -16.36 (-4.30%) | 663,300 |
| 2 Oct 2023 | USD | 377.69 | 382.77 | 376.52 | 380.54 | 380.54 | +1.75 (+0.46%) | 398,800 |
| 29 Sep 2023 | USD | 384.91 | 385.11 | 377.78 | 378.79 | 378.79 | -3.52 (-0.92%) | 471,400 |
| 28 Sep 2023 | USD | 380.31 | 383.68 | 377.87 | 382.31 | 382.31 | +2.1 (+0.55%) | 390,900 |
| 27 Sep 2023 | USD | 380.12 | 384.35 | 377.91 | 380.21 | 380.21 | +0.99 (+0.26%) | 490,700 |
| 26 Sep 2023 | USD | 386.49 | 386.89 | 378.47 | 379.22 | 379.22 | -3.89 (-1.02%) | 543,500 |
| 25 Sep 2023 | USD | 378.36 | 386 | 378.36 | 383.11 | 383.11 | +1.76 (+0.46%) | 388,000 |
| 22 Sep 2023 | USD | 379.31 | 383.45 | 376.36 | 381.35 | 381.35 | +3.3 (+0.87%) | 456,200 |
| 21 Sep 2023 | USD | 382.5 | 382.5 | 375.79 | 378.05 | 378.05 | -6.79 (-1.76%) | 430,900 |
| 20 Sep 2023 | USD | 384.41 | 388.83 | 384.41 | 384.84 | 384.84 | +2.01 (+0.53%) | 329,100 |
| 19 Sep 2023 | USD | 381.87 | 383.76 | 379.14 | 382.83 | 382.83 | -1.48 (-0.39%) | 321,700 |
| 18 Sep 2023 | USD | 387.51 | 388.81 | 382.1 | 384.31 | 384.31 | -4.17 (-1.07%) | 496,900 |
| 15 Sep 2023 | USD | 397.84 | 398.88 | 387.06 | 388.48 | 388.48 | -10.59 (-2.65%) | 1,433,900 |
| 14 Sep 2023 | USD | 397.1 | 399.18 | 394.32 | 399.07 | 399.07 | +2.61 (+0.66%) | 438,000 |
| 13 Sep 2023 | USD | 394.19 | 397.17 | 391.45 | 396.46 | 396.46 | +2.87 (+0.73%) | 383,100 |
| 12 Sep 2023 | USD | 391.92 | 393.87 | 387.25 | 393.59 | 393.59 | -1.31 (-0.33%) | 410,500 |
| 11 Sep 2023 | USD | 386.29 | 396.12 | 384.14 | 394.9 | 394.9 | +7.53 (+1.94%) | 499,700 |
| 8 Sep 2023 | USD | 390.31 | 393.02 | 385.97 | 387.37 | 387.37 | -1.98 (-0.51%) | 421,700 |
| 7 Sep 2023 | USD | 384.21 | 391.26 | 382.32 | 389.35 | 389.35 | +4.91 (+1.28%) | 570,100 |
| 6 Sep 2023 | USD | 389.48 | 391.01 | 382.5 | 384.44 | 384.44 | -5.45 (-1.40%) | 442,400 |
| 5 Sep 2023 | USD | 394 | 394.83 | 389.19 | 389.89 | 389.89 | -1.25 (-0.32%) | 559,100 |
| 1 Sep 2023 | USD | 390.83 | 391.89 | 388.06 | 391.14 | 391.14 | +3.74 (+0.97%) | 339,400 |
| 31 Aug 2023 | USD | 395 | 396.5 | 387.09 | 387.4 | 387.4 | -6.79 (-1.72%) | 519,300 |
| 30 Aug 2023 | USD | 386.82 | 395.46 | 386.82 | 394.19 | 394.19 | +8.02 (+2.08%) | 425,800 |
| 29 Aug 2023 | USD | 386.13 | 390.1 | 385.36 | 386.17 | 386.17 | -2.08 (-0.54%) | 403,000 |
| 28 Aug 2023 | USD | 381.28 | 390.26 | 381.06 | 388.25 | 388.25 | +7.53 (+1.98%) | 544,800 |
| 25 Aug 2023 | USD | 380.87 | 382.56 | 376.17 | 380.72 | 380.72 | +1.86 (+0.49%) | 383,500 |
