| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 385.78 | 392.62 | 383.21 | 389.74 | 389.74 | +5.08 (+1.32%) | 589,900 |
| 14 Jul 2023 | USD | 387.66 | 389.4 | 382.95 | 384.66 | 384.66 | -2.21 (-0.57%) | 628,300 |
| 13 Jul 2023 | USD | 390.71 | 393.33 | 385.48 | 386.87 | 386.87 | -1.72 (-0.44%) | 1,087,700 |
| 12 Jul 2023 | USD | 398.9 | 409.95 | 381.24 | 388.59 | 388.59 | +38.8 (+11.09%) | 2,752,000 |
| 11 Jul 2023 | USD | 346.7 | 350.82 | 346.7 | 349.79 | 349.79 | +2.38 (+0.69%) | 479,400 |
| 10 Jul 2023 | USD | 341.99 | 351.63 | 341.99 | 347.41 | 347.41 | +5.73 (+1.68%) | 729,100 |
| 7 Jul 2023 | USD | 333.26 | 344.7 | 332.44 | 341.68 | 341.68 | +7.77 (+2.33%) | 685,000 |
| 6 Jul 2023 | USD | 332.26 | 334.68 | 328.03 | 333.91 | 333.91 | -1.05 (-0.31%) | 467,600 |
| 5 Jul 2023 | USD | 335.55 | 335.75 | 331.62 | 334.96 | 334.96 | -1.7 (-0.50%) | 540,900 |
| 3 Jul 2023 | USD | 334.71 | 338.37 | 331.32 | 336.66 | 336.66 | -0.33 (-0.10%) | 343,000 |
| 30 Jun 2023 | USD | 332 | 337.16 | 331.27 | 336.99 | 336.99 | +6.26 (+1.89%) | 503,700 |
| 29 Jun 2023 | USD | 325.67 | 333.63 | 325.67 | 330.73 | 330.73 | +5.21 (+1.60%) | 616,300 |
| 28 Jun 2023 | USD | 324.63 | 325.99 | 322.79 | 325.52 | 325.52 | +0.59 (+0.18%) | 697,800 |
| 27 Jun 2023 | USD | 320 | 326.05 | 320 | 324.93 | 324.93 | +5.69 (+1.78%) | 406,800 |
| 26 Jun 2023 | USD | 315 | 320 | 313.87 | 319.24 | 319.24 | +2.42 (+0.76%) | 398,200 |
| 23 Jun 2023 | USD | 320 | 321.04 | 316.59 | 316.82 | 316.82 | -4.22 (-1.31%) | 795,700 |
| 22 Jun 2023 | USD | 322 | 323.44 | 320.36 | 321.04 | 321.04 | -2.07 (-0.64%) | 339,000 |
| 21 Jun 2023 | USD | 322.27 | 325.75 | 321.89 | 323.11 | 323.11 | -2.43 (-0.75%) | 508,500 |
| 20 Jun 2023 | USD | 330.75 | 331.84 | 324.89 | 325.54 | 325.54 | -5.87 (-1.77%) | 652,400 |
| 16 Jun 2023 | USD | 330.36 | 342.7 | 329.42 | 331.41 | 331.41 | +5.95 (+1.83%) | 2,064,600 |
| 15 Jun 2023 | USD | 320 | 326.5 | 318.35 | 325.46 | 325.46 | +19.74 (+6.46%) | 1,309,700 |
| 14 Jun 2023 | USD | 302.13 | 307.4 | 299.5 | 305.72 | 305.72 | +3.83 (+1.27%) | 615,500 |
| 13 Jun 2023 | USD | 301.81 | 303.59 | 298.46 | 301.89 | 301.89 | +0.03 (+0.01%) | 731,200 |
| 12 Jun 2023 | USD | 299.41 | 302.29 | 297.05 | 301.86 | 301.86 | +3.79 (+1.27%) | 529,800 |
| 9 Jun 2023 | USD | 299.75 | 300.79 | 296.51 | 298.07 | 298.07 | -1.83 (-0.61%) | 377,300 |
| 8 Jun 2023 | USD | 296.73 | 301.95 | 294.65 | 299.9 | 299.9 | +2.34 (+0.79%) | 460,100 |
| 7 Jun 2023 | USD | 299.03 | 299.99 | 294.94 | 297.56 | 297.56 | -0.18 (-0.06%) | 408,000 |
| 6 Jun 2023 | USD | 297 | 299.29 | 291.28 | 297.74 | 297.74 | -0.09 (-0.03%) | 510,600 |
| 5 Jun 2023 | USD | 302.52 | 303.25 | 297.79 | 297.83 | 297.83 | -5.36 (-1.77%) | 455,500 |
| 2 Jun 2023 | USD | 298.28 | 303.56 | 298.28 | 303.19 | 303.19 | +6.52 (+2.20%) | 626,100 |
