48 Followers USX:DPZ - Domino's Pizza Inc Domino’s Pizza Inc
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 525.2 529.7299 521.4 521.41 521.41 -7.34 (-1.39%) 374,150
13 Jun 2024 USD 538.37 538.37 524.28 528.75 528.75 -2.65 (-0.50%) 401,646
12 Jun 2024 USD 532.04 538.44 529.72 531.4 531.4 +3.45 (+0.65%) 387,846
11 Jun 2024 USD 526.55 528.2 519.87 527.95 527.95 +1.4 (+0.27%) 411,033
10 Jun 2024 USD 513 526.93 511.505 526.55 526.55 +13 (+2.53%) 511,521
7 Jun 2024 USD 511.51 518.434 510.53 513.55 513.55 -0.14 (-0.03%) 269,135
6 Jun 2024 USD 519.26 522.02 510.3854 513.69 513.69 -3.41 (-0.66%) 319,504
5 Jun 2024 USD 521.94 524.27 516.42 517.1 517.1 -3.88 (-0.74%) 367,203
4 Jun 2024 USD 522.77 527.175 516.55 520.98 520.98 -2 (-0.38%) 485,837
3 Jun 2024 USD 505.5 524.24 504 522.98 522.98 +14.4 (+2.83%) 682,844
31 May 2024 USD 508.58 509.62 499.5 508.58 508.58 -0.52 (-0.10%) 966,445
30 May 2024 USD 514.24 514.95 503.89 509.1 509.1 -0.91 (-0.18%) 332,669
29 May 2024 USD 507.5 510.8299 505.27 510.01 510.01 +0.93 (+0.18%) 478,576
28 May 2024 USD 500.82 509.45 500.82 509.08 509.08 +6.92 (+1.38%) 411,691
24 May 2024 USD 503.74 505.56 500.745 502.16 502.16 +0.03 (+0.01%) 368,274
23 May 2024 USD 513.38 513.38 501.21 502.13 502.13 -9.79 (-1.91%) 442,088
22 May 2024 USD 513.63 515.09 508.35 511.92 511.92 -1.8 (-0.35%) 338,333
21 May 2024 USD 517.23 518 511.145 513.72 513.72 -2.36 (-0.46%) 202,857
20 May 2024 USD 513.1 518.25 511.58 516.08 516.08 +3.05 (+0.59%) 268,602
17 May 2024 USD 514.09 519.99 512.18 513.03 513.03 -0.27 (-0.05%) 343,515
16 May 2024 USD 514.29 521.6899 512.75 513.3 513.3 -4.38 (-0.85%) 389,977
15 May 2024 USD 511.68 521.67 511.68 517.68 517.68 +6.97 (+1.36%) 503,414
14 May 2024 USD 511.04 514.1 503.03 510.71 510.71 +0.47 (+0.09%) 411,374
13 May 2024 USD 519.35 522.7399 509.79 510.24 510.24 -8.41 (-1.62%) 439,506
10 May 2024 USD 519.69 522.135 516.4 518.65 518.65 +1.39 (+0.27%) 224,527
9 May 2024 USD 517.09 520.5599 514.48 517.26 517.26 +0.59 (+0.11%) 268,637
8 May 2024 USD 515.48 522.12 515.48 516.67 516.67 -0.56 (-0.11%) 399,446
7 May 2024 USD 520.89 522.81 517.05 517.23 517.23 -5.15 (-0.99%) 496,024
6 May 2024 USD 516.87 525.615 515.17 522.38 522.38 +8.05 (+1.57%) 419,280
3 May 2024 USD 518.3 518.9899 509.08 514.33 514.33 +1.63 (+0.32%) 583,565



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms