| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 525.2 | 529.7299 | 521.4 | 521.41 | 521.41 | -7.34 (-1.39%) | 374,150 |
| 13 Jun 2024 | USD | 538.37 | 538.37 | 524.28 | 528.75 | 528.75 | -2.65 (-0.50%) | 401,646 |
| 12 Jun 2024 | USD | 532.04 | 538.44 | 529.72 | 531.4 | 531.4 | +3.45 (+0.65%) | 387,846 |
| 11 Jun 2024 | USD | 526.55 | 528.2 | 519.87 | 527.95 | 527.95 | +1.4 (+0.27%) | 411,033 |
| 10 Jun 2024 | USD | 513 | 526.93 | 511.505 | 526.55 | 526.55 | +13 (+2.53%) | 511,521 |
| 7 Jun 2024 | USD | 511.51 | 518.434 | 510.53 | 513.55 | 513.55 | -0.14 (-0.03%) | 269,135 |
| 6 Jun 2024 | USD | 519.26 | 522.02 | 510.3854 | 513.69 | 513.69 | -3.41 (-0.66%) | 319,504 |
| 5 Jun 2024 | USD | 521.94 | 524.27 | 516.42 | 517.1 | 517.1 | -3.88 (-0.74%) | 367,203 |
| 4 Jun 2024 | USD | 522.77 | 527.175 | 516.55 | 520.98 | 520.98 | -2 (-0.38%) | 485,837 |
| 3 Jun 2024 | USD | 505.5 | 524.24 | 504 | 522.98 | 522.98 | +14.4 (+2.83%) | 682,844 |
| 31 May 2024 | USD | 508.58 | 509.62 | 499.5 | 508.58 | 508.58 | -0.52 (-0.10%) | 966,445 |
| 30 May 2024 | USD | 514.24 | 514.95 | 503.89 | 509.1 | 509.1 | -0.91 (-0.18%) | 332,669 |
| 29 May 2024 | USD | 507.5 | 510.8299 | 505.27 | 510.01 | 510.01 | +0.93 (+0.18%) | 478,576 |
| 28 May 2024 | USD | 500.82 | 509.45 | 500.82 | 509.08 | 509.08 | +6.92 (+1.38%) | 411,691 |
| 24 May 2024 | USD | 503.74 | 505.56 | 500.745 | 502.16 | 502.16 | +0.03 (+0.01%) | 368,274 |
| 23 May 2024 | USD | 513.38 | 513.38 | 501.21 | 502.13 | 502.13 | -9.79 (-1.91%) | 442,088 |
| 22 May 2024 | USD | 513.63 | 515.09 | 508.35 | 511.92 | 511.92 | -1.8 (-0.35%) | 338,333 |
| 21 May 2024 | USD | 517.23 | 518 | 511.145 | 513.72 | 513.72 | -2.36 (-0.46%) | 202,857 |
| 20 May 2024 | USD | 513.1 | 518.25 | 511.58 | 516.08 | 516.08 | +3.05 (+0.59%) | 268,602 |
| 17 May 2024 | USD | 514.09 | 519.99 | 512.18 | 513.03 | 513.03 | -0.27 (-0.05%) | 343,515 |
| 16 May 2024 | USD | 514.29 | 521.6899 | 512.75 | 513.3 | 513.3 | -4.38 (-0.85%) | 389,977 |
| 15 May 2024 | USD | 511.68 | 521.67 | 511.68 | 517.68 | 517.68 | +6.97 (+1.36%) | 503,414 |
| 14 May 2024 | USD | 511.04 | 514.1 | 503.03 | 510.71 | 510.71 | +0.47 (+0.09%) | 411,374 |
| 13 May 2024 | USD | 519.35 | 522.7399 | 509.79 | 510.24 | 510.24 | -8.41 (-1.62%) | 439,506 |
| 10 May 2024 | USD | 519.69 | 522.135 | 516.4 | 518.65 | 518.65 | +1.39 (+0.27%) | 224,527 |
| 9 May 2024 | USD | 517.09 | 520.5599 | 514.48 | 517.26 | 517.26 | +0.59 (+0.11%) | 268,637 |
| 8 May 2024 | USD | 515.48 | 522.12 | 515.48 | 516.67 | 516.67 | -0.56 (-0.11%) | 399,446 |
| 7 May 2024 | USD | 520.89 | 522.81 | 517.05 | 517.23 | 517.23 | -5.15 (-0.99%) | 496,024 |
| 6 May 2024 | USD | 516.87 | 525.615 | 515.17 | 522.38 | 522.38 | +8.05 (+1.57%) | 419,280 |
| 3 May 2024 | USD | 518.3 | 518.9899 | 509.08 | 514.33 | 514.33 | +1.63 (+0.32%) | 583,565 |
