Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.015 (-2.98%) | 200 |
18 May 2023 | USD | 34.105 | 34.105 | 34.105 | 34.105 | 34.105 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 34.105 | 34.105 | 34.105 | 34.105 | 34.105 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 34.105 | 34.105 | 34.105 | 34.105 | 34.105 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 34.105 | 34.105 | 34.105 | 34.105 | 34.105 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 34.105 | 34.105 | 34.105 | 34.105 | 34.105 | -1.1 (-3.12%) | 300 |
11 May 2023 | USD | 35.205 | 35.205 | 35.205 | 35.205 | 35.205 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 35.205 | 35.205 | 35.205 | 35.205 | 35.205 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 35.205 | 35.205 | 35.205 | 35.205 | 35.205 | +1.015 (+2.97%) | 300 |
8 May 2023 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -16.603 (-32.69%) | 300 |
4 May 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 1,000 |
1 May 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 50.7929 | 0.0 (0.0%) | 0 |