Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5366 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.5366 | -0.49 (-15.86%) | 300 |
14 Dec 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.0146 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.0146 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.0146 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.0146 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.0146 | +0.24 (+8.42%) | 100 |
7 Dec 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7805 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7805 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7805 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7805 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7805 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7805 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7805 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7805 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7805 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.7805 | +0.05 (+1.79%) | 20,000 |
23 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7317 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7317 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7317 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7317 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7317 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7317 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7317 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7317 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7317 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7317 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7317 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7317 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.7317 | 0.0 (0.0%) | 0 |