Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4878 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4878 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4878 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.4878 | +0.1 (+4.08%) | 1,000 |
9 Jan 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.3902 | -0.05 (-2%) | 100 |
8 Jan 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.439 | -0.65 (-20.63%) | 100 |
11 Dec 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.0732 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.0732 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.0732 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.0732 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.0732 | 0.0 (0.0%) | 0 |