Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.0 (0.0%) | 400 |
23 May 2022 | USD | 49.42 | 49.42 | 49.38 | 49.38 | 49.38 | +0.745 (+1.53%) | 400 |
20 May 2022 | USD | 48.635 | 48.635 | 48.635 | 48.635 | 48.635 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 48.635 | 48.635 | 48.635 | 48.635 | 48.635 | 0.0 (0.0%) | 3,400 |
18 May 2022 | USD | 48.635 | 48.635 | 48.635 | 48.635 | 48.635 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 48.635 | 48.635 | 48.635 | 48.635 | 48.635 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 48.635 | 48.635 | 48.635 | 48.635 | 48.635 | -3.605 (-6.90%) | 200 |
13 May 2022 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 600 |
10 May 2022 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -5.87 (-10.10%) | 400 |
28 Apr 2022 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0 (0.0%) | 1,300 |
26 Apr 2022 | USD | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.0 (0.0%) | 0 |