Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0 (0.0%) | 40 |
26 Jan 2022 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0 (0.0%) | 50 |
25 Jan 2022 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -10.55 (-12.30%) | 100 |
24 Jan 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 300 |
12 Jan 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0.0 (0.0%) | 1,100 |
28 Dec 2021 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -1.89 (-2.16%) | 100 |
27 Dec 2021 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | +2.17 (+2.54%) | 100 |
15 Dec 2021 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |