| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -3.9 (-4.36%) | 2,400 |
| 8 Dec 2021 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -4.7 (-4.99%) | 1,000 |
| 2 Dec 2021 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | +1.65 (+1.78%) | 300 |
| 29 Nov 2021 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +3.9 (+4.40%) | 200 |
| 19 Nov 2021 | USD | 88.5501 | 88.5501 | 88.5501 | 88.5501 | 88.5501 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 88.5501 | 88.5501 | 88.5501 | 88.5501 | 88.5501 | -4.75 (-5.09%) | 200 |
| 17 Nov 2021 | USD | 92.8 | 93.3 | 92.8 | 93.3 | 93.3 | +2.15 (+2.36%) | 300 |
| 16 Nov 2021 | USD | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | +0.85 (+0.94%) | 300 |
| 15 Nov 2021 | USD | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 91.5 | 91.5 | 90.3 | 90.3 | 90.3 | -8.45 (-8.56%) | 2,000 |
| 11 Nov 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
