| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 25.072 | 25.072 | 25.072 | 25.072 | 25.072 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 25.072 | 25.072 | 25.072 | 25.072 | 25.072 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 25.072 | 25.072 | 25.072 | 25.072 | 25.072 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 25.072 | 25.072 | 25.072 | 25.072 | 25.072 | +0.072 (+0.29%) | 100 |
| 11 Jun 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,100 |
| 10 Jun 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 9 |
| 30 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.148 (-0.59%) | 4,100 |
| 29 May 2024 | USD | 25.148 | 25.148 | 25.148 | 25.148 | 25.148 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 25.148 | 25.148 | 25.148 | 25.148 | 25.148 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 25.148 | 25.148 | 25.148 | 25.148 | 25.148 | +0.148 (+0.59%) | 100 |
| 23 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.73 (-2.84%) | 400 |
| 16 May 2024 | USD | 25.8 | 25.8 | 25.7299 | 25.7299 | 25.7299 | +0.73 (+2.92%) | 2,700 |
| 15 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 25.04 | 25.04 | 25 | 25 | 25 | -0.45 (-1.77%) | 800 |
| 10 May 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.625 (-9.35%) | 1,000 |
