Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.78 (-2.62%) | 1,000 |
19 Mar 2024 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 28.37 | 29.79 | 28.37 | 29.79 | 29.79 | +1.4 (+4.93%) | 800 |
14 Mar 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.88 (+3.20%) | 100 |
4 Mar 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -1.09 (-3.81%) | 300 |
27 Feb 2024 | USD | 29.2 | 29.2 | 28.6 | 28.6 | 28.6 | -0.1 (-0.35%) | 400 |
26 Feb 2024 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.98 (+3.54%) | 100 |
22 Feb 2024 | USD | 28.3 | 28.3 | 27.72 | 27.72 | 27.72 | +1.875 (+7.25%) | 800 |
21 Feb 2024 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 25.14 | 25.845 | 25.14 | 25.845 | 25.845 | -0.555 (-2.10%) | 200 |
12 Feb 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |