Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.025 (+45.45%) | 72,000 |
29 Nov 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 92,000 |
27 Nov 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 50,000 |
26 Nov 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 15,000 |
22 Nov 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 150,000 |
21 Nov 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 140,000 |
20 Nov 2007 | SGD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.005 (+6.67%) | 20,000 |
19 Nov 2007 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 120,000 |
16 Nov 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 41,000 |
15 Nov 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 100,000 |
14 Nov 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 200,000 |
13 Nov 2007 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 95,000 |
12 Nov 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 390,000 |
9 Nov 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 1,272,000 |
7 Nov 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,020,000 |
6 Nov 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,940,000 |
5 Nov 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,015,000 |
2 Nov 2007 | SGD | 0.14 | 0.145 | 0.13 | 0.14 | 0.14 | -0.025 (-15.15%) | 1,800,000 |
1 Nov 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 300,000 |
30 Oct 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 658,000 |
29 Oct 2007 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,500,000 |
26 Oct 2007 | SGD | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | +0.025 (+15.63%) | 3,640,000 |
25 Oct 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,000,000 |
24 Oct 2007 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 700,000 |
23 Oct 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 3,025,000 |
22 Oct 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 6,976,000 |
19 Oct 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 100,000 |