Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 270,000 |
12 Feb 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100,000 |
11 Feb 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 5,080,000 |
6 Feb 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 180,000 |
5 Feb 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 150,000 |
4 Feb 2008 | SGD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 784,000 |
1 Feb 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 500,000 |
31 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 254,000 |
30 Jan 2008 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,938,000 |
29 Jan 2008 | SGD | 0.04 | 0.045 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,050,000 |
28 Jan 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 725,000 |
25 Jan 2008 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 1,787,000 |
24 Jan 2008 | SGD | 0.03 | 0.035 | 0.025 | 0.035 | 0.035 | +0.015 (+75.00%) | 2,917,000 |
23 Jan 2008 | SGD | 0.025 | 0.025 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 7,180,000 |
22 Jan 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,920,000 |
21 Jan 2008 | SGD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 7,966,000 |
18 Jan 2008 | SGD | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 8,772,000 |
17 Jan 2008 | SGD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.015 (+50%) | 4,955,000 |
16 Jan 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 9,933,000 |
15 Jan 2008 | SGD | 0.055 | 0.06 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 5,150,000 |
14 Jan 2008 | SGD | 0.065 | 0.075 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 9,400,000 |
11 Jan 2008 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 2,838,000 |
10 Jan 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 24,278,000 |
9 Jan 2008 | SGD | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 21,202,000 |
8 Jan 2008 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 14,778,000 |
7 Jan 2008 | SGD | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 5,423,000 |
4 Jan 2008 | SGD | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 10,605,000 |
3 Jan 2008 | SGD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 26,882,000 |
2 Jan 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 30,837,000 |
31 Dec 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,725,000 |