Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | SGD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 417,200 |
14 May 2020 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 145,000 |
13 May 2020 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 2,900,300 |
12 May 2020 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 364,600 |
11 May 2020 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 775,300 |
8 May 2020 | SGD | 0.023 | 0.023 | 0.018 | 0.02 | 0.02 | -0.003 (-13.04%) | 2,317,200 |
6 May 2020 | SGD | 0.026 | 0.026 | 0.022 | 0.023 | 0.023 | -0.005 (-17.86%) | 2,825,300 |
5 May 2020 | SGD | 0.036 | 0.036 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 701,000 |
4 May 2020 | SGD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | +0.006 (+20%) | 1,270,000 |
30 Apr 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 1,150,000 |
28 Apr 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 100,000 |
24 Apr 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 2,000 |
22 Apr 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 1,000,000 |
21 Apr 2020 | SGD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.009 (+25.71%) | 1,051,000 |
20 Apr 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.047 | 0.047 | 0.035 | 0.035 | 0.035 | -0.017 (-32.69%) | 1,050,000 |
16 Apr 2020 | SGD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 102,000 |
15 Apr 2020 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.002 (+4.08%) | 100,100 |
14 Apr 2020 | SGD | 0.043 | 0.049 | 0.043 | 0.049 | 0.049 | +0.005 (+11.36%) | 100,000 |
13 Apr 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.052 | 0.052 | 0.044 | 0.044 | 0.044 | -0.01 (-18.52%) | 300,000 |
8 Apr 2020 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.005 (+10.20%) | 300,000 |
7 Apr 2020 | SGD | 0.054 | 0.054 | 0.049 | 0.049 | 0.049 | -0.013 (-20.97%) | 155,000 |
6 Apr 2020 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 50,000 |
3 Apr 2020 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.015 (+30.61%) | 360,000 |