| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 10,000 |
| 30 Mar 2020 | SGD | 0.053 | 0.056 | 0.05 | 0.054 | 0.054 | +0.005 (+10.20%) | 3,440,000 |
| 27 Mar 2020 | SGD | 0.044 | 0.049 | 0.043 | 0.049 | 0.049 | +0.001 (+2.08%) | 1,400,000 |
| 26 Mar 2020 | SGD | 0.045 | 0.049 | 0.045 | 0.048 | 0.048 | +0.004 (+9.09%) | 2,750,000 |
| 25 Mar 2020 | SGD | 0.045 | 0.053 | 0.038 | 0.044 | 0.044 | -0.022 (-33.33%) | 6,160,500 |
| 24 Mar 2020 | SGD | 0.095 | 0.095 | 0.065 | 0.066 | 0.066 | -0.08 (-54.79%) | 1,600,000 |
| 23 Mar 2020 | SGD | 0.13 | 0.146 | 0.13 | 0.146 | 0.146 | +0.038 (+35.19%) | 1,440,500 |
| 20 Mar 2020 | SGD | 0.13 | 0.138 | 0.108 | 0.108 | 0.108 | -0.04 (-27.03%) | 2,891,600 |
| 19 Mar 2020 | SGD | 0.123 | 0.168 | 0.122 | 0.148 | 0.148 | +0.023 (+18.40%) | 790,000 |
| 18 Mar 2020 | SGD | 0.1 | 0.125 | 0.094 | 0.125 | 0.125 | +0.034 (+37.36%) | 3,750,400 |
| 17 Mar 2020 | SGD | 0.079 | 0.095 | 0.079 | 0.091 | 0.091 | +0.008 (+9.64%) | 11,098,900 |
| 16 Mar 2020 | SGD | 0.072 | 0.085 | 0.07 | 0.083 | 0.083 | +0.022 (+36.07%) | 11,856,000 |
| 13 Mar 2020 | SGD | 0.087 | 0.089 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 8,197,300 |
| 12 Mar 2020 | SGD | 0.059 | 0.065 | 0.059 | 0.062 | 0.062 | +0.011 (+21.57%) | 6,660,000 |
| 11 Mar 2020 | SGD | 0.046 | 0.051 | 0.046 | 0.051 | 0.051 | +0.006 (+13.33%) | 1,994,000 |
| 10 Mar 2020 | SGD | 0.047 | 0.05 | 0.042 | 0.045 | 0.045 | -0.005 (-10%) | 3,881,800 |
| 9 Mar 2020 | SGD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.009 (+21.95%) | 3,880,000 |
| 6 Mar 2020 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 1,300,000 |
| 5 Mar 2020 | SGD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 300,000 |
| 4 Mar 2020 | SGD | 0.041 | 0.043 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 890,000 |
| 3 Mar 2020 | SGD | 0.036 | 0.041 | 0.036 | 0.041 | 0.041 | +0.001 (+2.50%) | 4,875,500 |
| 2 Mar 2020 | SGD | 0.044 | 0.045 | 0.038 | 0.04 | 0.04 | -0.005 (-11.11%) | 7,563,600 |
| 28 Feb 2020 | SGD | 0.04 | 0.046 | 0.04 | 0.045 | 0.045 | +0.009 (+25%) | 3,090,000 |
| 27 Feb 2020 | SGD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 1,620,000 |
| 26 Feb 2020 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 4,929,800 |
| 25 Feb 2020 | SGD | 0.035 | 0.036 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 4,804,400 |
| 24 Feb 2020 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 1,881,300 |
| 21 Feb 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 30,000 |
| 20 Feb 2020 | SGD | 0.029 | 0.033 | 0.029 | 0.033 | 0.033 | +0.001 (+3.13%) | 3,010,600 |
| 19 Feb 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,860,600 |
