Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,670,000 |
17 Feb 2020 | SGD | 0.036 | 0.036 | 0.03 | 0.032 | 0.032 | -0.007 (-17.95%) | 7,009,500 |
14 Feb 2020 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,314,400 |
13 Feb 2020 | SGD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | +0.003 (+8.33%) | 2,422,000 |
12 Feb 2020 | SGD | 0.04 | 0.04 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 1,681,500 |
11 Feb 2020 | SGD | 0.03 | 0.041 | 0.029 | 0.039 | 0.039 | -0.016 (-29.09%) | 13,568,100 |
10 Feb 2020 | SGD | 0.062 | 0.062 | 0.054 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,070,000 |
7 Feb 2020 | SGD | 0.064 | 0.067 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 6,715,400 |
6 Feb 2020 | SGD | 0.069 | 0.069 | 0.061 | 0.066 | 0.066 | -0.008 (-10.81%) | 18,585,500 |
5 Feb 2020 | SGD | 0.072 | 0.078 | 0.061 | 0.074 | 0.074 | -0.009 (-10.84%) | 14,800,600 |
4 Feb 2020 | SGD | 0.085 | 0.091 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 13,376,000 |
3 Feb 2020 | SGD | 0.096 | 0.096 | 0.077 | 0.088 | 0.088 | -0.001 (-1.12%) | 44,625,600 |
31 Jan 2020 | SGD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | -0.002 (-2.20%) | 15,135,000 |
30 Jan 2020 | SGD | 0.076 | 0.091 | 0.075 | 0.091 | 0.091 | +0.016 (+21.33%) | 21,019,900 |
29 Jan 2020 | SGD | 0.078 | 0.078 | 0.073 | 0.075 | 0.075 | +0.011 (+17.19%) | 18,539,000 |
28 Jan 2020 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.063 | 0.067 | 0.063 | 0.064 | 0.064 | +0.003 (+4.92%) | 10,873,000 |
23 Jan 2020 | SGD | 0.055 | 0.064 | 0.055 | 0.061 | 0.061 | +0.008 (+15.09%) | 10,160,000 |
22 Jan 2020 | SGD | 0.053 | 0.053 | 0.048 | 0.053 | 0.053 | +0.002 (+3.92%) | 16,924,400 |
21 Jan 2020 | SGD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.008 (+18.60%) | 2,267,200 |
20 Jan 2020 | SGD | 0.035 | 0.043 | 0.035 | 0.043 | 0.043 | +0.008 (+22.86%) | 3,564,000 |
17 Jan 2020 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 2,323,700 |
16 Jan 2020 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 2,033,400 |
15 Jan 2020 | SGD | 0.03 | 0.032 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 4,522,500 |
14 Jan 2020 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 8,955,000 |
13 Jan 2020 | SGD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,966,000 |
10 Jan 2020 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,150,000 |
9 Jan 2020 | SGD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | -0.005 (-14.29%) | 7,560,300 |
8 Jan 2020 | SGD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 6,307,800 |
7 Jan 2020 | SGD | 0.033 | 0.035 | 0.032 | 0.034 | 0.034 | -0.003 (-8.11%) | 7,810,400 |