Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | SGD | 0.26 | 0.26 | 0.205 | 0.205 | 0.205 | -0.065 (-24.07%) | 152,000 |
10 Oct 2023 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.035 (-11.48%) | 228,000 |
9 Oct 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 228,000 |
5 Oct 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 152,000 |
4 Oct 2023 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.05 (+16.13%) | 152,000 |
3 Oct 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 216,000 |
28 Sep 2023 | SGD | 0.365 | 0.365 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 160,000 |
27 Sep 2023 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.04 (+13.11%) | 160,000 |
26 Sep 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.315 | 0.32 | 0.305 | 0.305 | 0.305 | -0.08 (-20.78%) | 144,000 |
22 Sep 2023 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.06 (+18.46%) | 60,000 |
20 Sep 2023 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.045 (+16.07%) | 120,000 |
19 Sep 2023 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 180,000 |
18 Sep 2023 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 120,000 |
15 Sep 2023 | SGD | 0.285 | 0.285 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 160,000 |
14 Sep 2023 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 120,000 |
13 Sep 2023 | SGD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.035 (+14.89%) | 300,000 |
12 Sep 2023 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 300,000 |
11 Sep 2023 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 200,000 |
8 Sep 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.032 (+16.16%) | 240,000 |
6 Sep 2023 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | +0.022 (+12.50%) | 100,000 |
5 Sep 2023 | SGD | 0.167 | 0.176 | 0.167 | 0.176 | 0.176 | -0.001 (-0.56%) | 100,100 |
4 Sep 2023 | SGD | 0.173 | 0.177 | 0.172 | 0.177 | 0.177 | +0.006 (+3.51%) | 240,000 |
31 Aug 2023 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.132 | 0.171 | 0.129 | 0.171 | 0.171 | +0.003 (+1.79%) | 60,000 |