Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.024 (+16.67%) | 100 |
28 Aug 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.081 (-36%) | 160,000 |
22 Aug 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.077 (+52.03%) | 120,000 |
18 Aug 2023 | SGD | 0.135 | 0.148 | 0.135 | 0.148 | 0.148 | -0.003 (-1.99%) | 40,000 |
17 Aug 2023 | SGD | 0.158 | 0.158 | 0.151 | 0.151 | 0.151 | +0.006 (+4.14%) | 10,000 |
16 Aug 2023 | SGD | 0.146 | 0.147 | 0.145 | 0.145 | 0.145 | -0.007 (-4.61%) | 8,000 |
15 Aug 2023 | SGD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | +0.033 (+27.73%) | 2,000 |
14 Aug 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.02 (+20.20%) | 200 |
31 Jul 2023 | SGD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | -0.012 (-10.81%) | 1,000,000 |
28 Jul 2023 | SGD | 0.118 | 0.118 | 0.105 | 0.111 | 0.111 | -0.027 (-19.57%) | 600 |
27 Jul 2023 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | +0.023 (+20.00%) | 600,000 |
20 Jul 2023 | SGD | 0.098 | 0.115 | 0.098 | 0.115 | 0.115 | +0.02 (+21.05%) | 640,000 |
19 Jul 2023 | SGD | 0.102 | 0.108 | 0.095 | 0.095 | 0.095 | -0.006 (-5.94%) | 350,000 |
18 Jul 2023 | SGD | 0.096 | 0.101 | 0.093 | 0.101 | 0.101 | +0.007 (+7.45%) | 80,000 |