Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | SGD | 0.285 | 0.37 | 0.285 | 0.37 | 0.37 | +0.085 (+29.82%) | 240,000 |
31 May 2023 | SGD | 0.31 | 0.31 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 303,000 |
30 May 2023 | SGD | 0.235 | 0.275 | 0.235 | 0.275 | 0.275 | +0.03 (+12.24%) | 264,000 |
29 May 2023 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 240,000 |
26 May 2023 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.046 (+23.12%) | 120,000 |
24 May 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.215 | 0.215 | 0.199 | 0.199 | 0.199 | -0.026 (-11.56%) | 82,400 |
18 May 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 60,000 |
16 May 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 120,000 |
15 May 2023 | SGD | 0.235 | 0.26 | 0.235 | 0.25 | 0.25 | +0.025 (+11.11%) | 320,000 |
12 May 2023 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.02 (+9.76%) | 342,400 |
11 May 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 160,000 |
9 May 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | -0.045 (-16.36%) | 240,000 |
5 May 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 200,000 |
2 May 2023 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 160,000 |
28 Apr 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 120,000 |
25 Apr 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.01 (+3.92%) | 170,200 |
20 Apr 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 120,000 |