Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | SGD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 300,000 |
18 Apr 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 120,000 |
17 Apr 2023 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 80,000 |
14 Apr 2023 | SGD | 0.285 | 0.285 | 0.25 | 0.27 | 0.27 | -0.045 (-14.29%) | 960,100 |
13 Apr 2023 | SGD | 0.36 | 0.36 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 80,100 |
12 Apr 2023 | SGD | 0.24 | 0.335 | 0.24 | 0.33 | 0.33 | +0.169 (+104.97%) | 178,000 |
11 Apr 2023 | SGD | 0.165 | 0.165 | 0.161 | 0.161 | 0.161 | -0.02 (-11.05%) | 100,000 |
10 Apr 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.182 | 0.184 | 0.181 | 0.181 | 0.181 | -0.005 (-2.69%) | 600 |
3 Apr 2023 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.013 (+7.51%) | 28,000 |
29 Mar 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.021 (-10.82%) | 100 |
28 Mar 2023 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | -0.016 (-7.62%) | 40,000 |
24 Mar 2023 | SGD | 0.25 | 0.25 | 0.181 | 0.21 | 0.21 | -0.14 (-40.00%) | 620,400 |
23 Mar 2023 | SGD | 0.34 | 0.37 | 0.34 | 0.35 | 0.35 | -0.145 (-29.29%) | 260,000 |
22 Mar 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.46 | 0.495 | 0.455 | 0.495 | 0.495 | +0.06 (+13.79%) | 100,000 |
17 Mar 2023 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.025 (+6.10%) | 80,000 |
16 Mar 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.435 | 0.435 | 0.41 | 0.41 | 0.41 | +0.105 (+34.43%) | 160,000 |
14 Mar 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | -0.055 (-15.28%) | 240,000 |
8 Mar 2023 | SGD | 0.335 | 0.365 | 0.335 | 0.36 | 0.36 | +0.065 (+22.03%) | 80,300 |