Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.01 (+3.51%) | 100 |
6 Mar 2023 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 300 |
3 Mar 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 100 |
2 Mar 2023 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.32 | 0.32 | 0.295 | 0.295 | 0.295 | -0.07 (-19.18%) | 240,400 |
28 Feb 2023 | SGD | 0.33 | 0.365 | 0.33 | 0.365 | 0.365 | +0.005 (+1.39%) | 200,100 |
27 Feb 2023 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 100 |
24 Feb 2023 | SGD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.035 (+11.48%) | 400 |
23 Feb 2023 | SGD | 0.355 | 0.355 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 440,300 |
22 Feb 2023 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.035 (+11.67%) | 300 |
21 Feb 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | +0.04 (+15.38%) | 17,400 |
17 Feb 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.245 | 0.275 | 0.245 | 0.26 | 0.26 | +0.055 (+26.83%) | 128,600 |
14 Feb 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.027 (+15.17%) | 127,200 |
10 Feb 2023 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.205 | 0.205 | 0.178 | 0.178 | 0.178 | -0.052 (-22.61%) | 2,540,000 |
8 Feb 2023 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.025 (+12.20%) | 500,000 |
7 Feb 2023 | SGD | 0.21 | 0.215 | 0.194 | 0.205 | 0.205 | -0.005 (-2.38%) | 5,060,000 |
6 Feb 2023 | SGD | 0.205 | 0.21 | 0.195 | 0.21 | 0.21 | +0.05 (+31.25%) | 2,105,000 |
3 Feb 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.186 | 0.195 | 0.159 | 0.16 | 0.16 | -0.035 (-17.95%) | 15,000,000 |
31 Jan 2023 | SGD | 0.197 | 0.205 | 0.193 | 0.195 | 0.195 | +0.038 (+24.20%) | 4,920,000 |
30 Jan 2023 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.04 (-20.30%) | 100 |
25 Jan 2023 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |