Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 1,260,000 |
15 Nov 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.043 | 0.043 | -0.007 (-14.00%) | 1,000,000 |
14 Nov 2023 | SGD | 0.05 | 0.054 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 2,226,000 |
10 Nov 2023 | SGD | 0.071 | 0.071 | 0.058 | 0.058 | 0.058 | -0.01 (-14.71%) | 2,280,000 |
9 Nov 2023 | SGD | 0.07 | 0.071 | 0.064 | 0.068 | 0.068 | 0.0 (0.0%) | 2,286,000 |
8 Nov 2023 | SGD | 0.071 | 0.071 | 0.059 | 0.068 | 0.068 | -0.002 (-2.86%) | 3,260,000 |
7 Nov 2023 | SGD | 0.072 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 960,000 |
6 Nov 2023 | SGD | 0.076 | 0.077 | 0.07 | 0.07 | 0.07 | -0.099 (-58.58%) | 760,000 |
3 Nov 2023 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.167 | 0.169 | 0.167 | 0.169 | 0.169 | -0.041 (-19.52%) | 380,000 |
1 Nov 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 228,000 |
27 Oct 2023 | SGD | 0.26 | 0.265 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 456,000 |
26 Oct 2023 | SGD | 0.255 | 0.275 | 0.255 | 0.26 | 0.26 | +0.02 (+8.33%) | 556,000 |
25 Oct 2023 | SGD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 380,000 |
24 Oct 2023 | SGD | 0.25 | 0.265 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 608,000 |
23 Oct 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.25 | 0.265 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 900,000 |
19 Oct 2023 | SGD | 0.285 | 0.295 | 0.23 | 0.23 | 0.23 | -0.055 (-19.30%) | 532,000 |
18 Oct 2023 | SGD | 0.255 | 0.29 | 0.255 | 0.285 | 0.285 | +0.035 (+14.00%) | 456,000 |
17 Oct 2023 | SGD | 0.235 | 0.27 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 560,000 |
16 Oct 2023 | SGD | 0.235 | 0.25 | 0.22 | 0.25 | 0.25 | +0.015 (+6.38%) | 392,000 |
13 Oct 2023 | SGD | 0.23 | 0.24 | 0.21 | 0.235 | 0.235 | +0.015 (+6.82%) | 380,000 |
12 Oct 2023 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 304,000 |